Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up7.180 +0.340 (+4.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    30%
    10%
  • 7.164
  • Block Trade*
  •  
  • 7.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.250
  • 60,500
  • 0
  • 7.240
  • 86,000
  • 0
  • 7.230
  • 73,000
  • 0
  • 7.220
  • 160,500
  • 0
  • 7.210
  • 160,500
  • 0
  • 7.200
  • 265,000
  • 0
  • 7.190
  • 93,500
  • 1,000
  • 7.180
  • 8,085,500
  • 0
  • 7.170
  • 118,500
  • 0
  • 7.160
  • 138,500
  • 0
  • 7.150
  • 166,000
  • 500
  • 7.140
  • 171,500
  • 500
  • 7.130
  • 117,000
  • 500
  • 7.110
  • 133,000
  • 0
  • 7.100
  • 234,000
  • 0
  • 7.090
  • 73,500
  • 0
  • 7.050
  • 120,500
  • 0
  • 7.020
  • 106,000
  • 0
  • 7.010
  • 134,500
  • 0
  • 7.000
  • 121,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.250 60,500 60,500 0.543% 0 0.000%
7.240 86,000 86,000 0.772% 0 0.000%
7.230 73,000 73,000 0.656% 0 0.000%
7.220 160,500 160,500 1.442% 0 0.000%
7.210 160,500 160,500 1.442% 0 0.000%
7.200 265,000 265,000 2.380% 0 0.000%
7.190 94,500 93,500 0.840% 1,000 0.009%
7.180 8,085,500 8,085,500 72.627% 0 0.000%
7.170 118,500 118,500 1.064% 0 0.000%
7.160 138,500 138,500 1.244% 0 0.000%
7.150 166,500 166,000 1.491% 500 0.004%
7.140 172,000 171,500 1.540% 500 0.004%
7.130 117,500 117,000 1.051% 500 0.004%
7.110 133,000 133,000 1.195% 0 0.000%
7.100 234,000 234,000 2.102% 0 0.000%
7.090 73,500 73,500 0.660% 0 0.000%
7.050 120,500 120,500 1.082% 0 0.000%
7.020 106,000 106,000 0.952% 0 0.000%
7.010 134,500 134,500 1.208% 0 0.000%
7.000 121,500 121,500 1.091% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.