Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00874 BAIYUNSHAN PH
RT Nominal down15.900 -0.170 (-1.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    25%
    43%
    23%
  • 16.019
  • Block Trade*
  • 100%
  • 16.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.170
  • 24,000
  • 0
  • 16.160
  • 60,000
  • 0
  • 16.150
  • 76,000
  • 0
  • 16.140
  • 76,000
  • 0
  • 16.120
  • 80,000
  • 0
  • 16.100
  • 62,000
  • 0
  • 16.090
  • 36,000
  • 0
  • 16.070
  • 28,000
  • 773
  • 16.050
  • 34,000
  • 0
  • 16.040
  • 70,000
  • 0
  • 16.000
  • 110,000
  • 889
  • 15.980
  • 22,000
  • 0
  • 15.970
  • 38,000
  • 0
  • 15.960
  • 56,000
  • 0
  • 15.950
  • 42,000
  • 0
  • 15.920
  • 36,000
  • 0
  • 15.910
  • 24,000
  • 0
  • 15.900
  • 224,000
  • 0
  • 15.890
  • 22,000
  • 0
  • 15.880
  • 38,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.170 24,000 24,000 1.827% 0 0.000%
16.160 60,000 60,000 4.567% 0 0.000%
16.150 76,000 76,000 5.785% 0 0.000%
16.140 76,000 76,000 5.785% 0 0.000%
16.120 80,000 80,000 6.090% 0 0.000%
16.100 62,000 62,000 4.720% 0 0.000%
16.090 36,000 36,000 2.740% 0 0.000%
16.070 28,773 28,000 2.131% 773 0.059%
16.050 34,000 34,000 2.588% 0 0.000%
16.040 70,000 70,000 5.329% 0 0.000%
16.000 110,889 110,000 8.374% 889 0.068%
15.980 22,000 22,000 1.675% 0 0.000%
15.970 38,000 38,000 2.893% 0 0.000%
15.960 56,000 56,000 4.263% 0 0.000%
15.950 42,000 42,000 3.197% 0 0.000%
15.920 36,000 36,000 2.740% 0 0.000%
15.910 24,000 24,000 1.827% 0 0.000%
15.900 224,000 224,000 17.052% 0 0.000%
15.890 22,000 22,000 1.675% 0 0.000%
15.880 40,000 38,000 2.893% 2,000 0.152%
Remarks:  Real time quote last updated: 21/05/2026 16:52
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.