Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down130.900 -2.300 (-1.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    34%
    34%
    20%
  • 131.278
  • Block Trade*
  • 6%
    40%
    36%
    18%
  • 131.065
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 132.900
  • 95,200
  • 514
  • 132.300
  • 105,300
  • 2,848
  • 132.200
  • 111,600
  • 829
  • 132.100
  • 178,550
  • 2,079
  • 132.000
  • 171,800
  • 721
  • 131.800
  • 97,550
  • 196
  • 131.700
  • 110,950
  • 89
  • 131.600
  • 299,300
  • 647
  • 131.500
  • 179,750
  • 638
  • 131.400
  • 120,400
  • 1,769
  • 131.300
  • 218,000
  • 164
  • 131.200
  • 111,050
  • 642
  • 131.100
  • 168,150
  • 171
  • 131.000
  • 429,450
  • 218
  • 130.900
  • 1,831,900
  • 111
  • 130.800
  • 729,450
  • 2,399
  • 130.700
  • 618,200
  • 3,074
  • 130.600
  • 152,400
  • 95
  • 130.500
  • 167,900
  • 54
  • 130.400
  • 68,400
  • 38
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
132.900 95,714 95,200 1.432% 514 0.008%
132.300 108,148 105,300 1.583% 2,848 0.043%
132.200 112,429 111,600 1.678% 829 0.012%
132.100 180,629 178,550 2.685% 2,079 0.031%
132.000 172,521 171,800 2.583% 721 0.011%
131.800 97,746 97,550 1.467% 196 0.003%
131.700 111,039 110,950 1.668% 89 0.001%
131.600 299,947 299,300 4.501% 647 0.010%
131.500 180,388 179,750 2.703% 638 0.010%
131.400 122,169 120,400 1.810% 1,769 0.027%
131.300 218,164 218,000 3.278% 164 0.002%
131.200 111,692 111,050 1.670% 642 0.010%
131.100 168,321 168,150 2.528% 171 0.003%
131.000 429,668 429,450 6.458% 218 0.003%
130.900 1,832,011 1,831,900 27.546% 111 0.002%
130.800 731,849 729,450 10.969% 2,399 0.036%
130.700 621,274 618,200 9.296% 3,074 0.046%
130.600 152,495 152,400 2.292% 95 0.001%
130.500 167,954 167,900 2.525% 54 0.001%
130.400 68,438 68,400 1.029% 38 0.001%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.