Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down193.500 -2.200 (-1.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 192.974
  • Block Trade*
  • 100%
  • 192.633
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 194.300
  • 19,420
  • 120
  • 194.200
  • 31,600
  • 80
  • 193.800
  • 31,220
  • 0
  • 193.700
  • 56,560
  • 270
  • 193.600
  • 84,860
  • 540
  • 193.500
  • 154,800
  • 451
  • 193.400
  • 121,560
  • 720
  • 193.300
  • 53,640
  • 100
  • 193.200
  • 19,980
  • 0
  • 192.800
  • 22,260
  • 1,120
  • 192.500
  • 23,520
  • 0
  • 192.300
  • 20,720
  • 0
  • 192.200
  • 22,900
  • 0
  • 192.100
  • 23,200
  • 0
  • 192.000
  • 67,660
  • 0
  • 191.800
  • 24,160
  • 0
  • 191.700
  • 24,520
  • 180
  • 191.600
  • 29,380
  • 480
  • 191.500
  • 20,300
  • 0
  • 191.400
  • 23,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
194.300 19,540 19,420 1.753% 120 0.011%
194.200 31,680 31,600 2.852% 80 0.007%
193.800 31,220 31,220 2.818% 0 0.000%
193.700 56,830 56,560 5.105% 270 0.024%
193.600 85,400 84,860 7.660% 540 0.049%
193.500 155,251 154,800 13.973% 451 0.041%
193.400 122,280 121,560 10.973% 720 0.065%
193.300 53,740 53,640 4.842% 100 0.009%
193.200 19,980 19,980 1.803% 0 0.000%
192.800 23,380 22,260 2.009% 1,120 0.101%
192.500 23,520 23,520 2.123% 0 0.000%
192.300 20,720 20,720 1.870% 0 0.000%
192.200 22,900 22,900 2.067% 0 0.000%
192.100 23,200 23,200 2.094% 0 0.000%
192.000 67,660 67,660 6.107% 0 0.000%
191.800 24,160 24,160 2.181% 0 0.000%
191.700 24,700 24,520 2.213% 180 0.016%
191.600 29,860 29,380 2.652% 480 0.043%
191.500 20,300 20,300 1.832% 0 0.000%
191.400 23,300 23,300 2.103% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 12:56
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 12:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.