Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down32.740 -0.020 (-0.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 32.435
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.880
  • 25,500
  • 0
  • 32.840
  • 11,300
  • 0
  • 32.760
  • 16,000
  • 0
  • 32.680
  • 14,700
  • 0
  • 32.540
  • 7,700
  • 0
  • 32.520
  • 9,200
  • 0
  • 32.500
  • 13,500
  • 0
  • 32.460
  • 26,100
  • 100
  • 32.440
  • 12,000
  • 0
  • 32.400
  • 9,900
  • 0
  • 32.380
  • 17,800
  • 0
  • 32.360
  • 36,000
  • 0
  • 32.320
  • 32,500
  • 0
  • 32.300
  • 9,600
  • 0
  • 32.280
  • 16,400
  • 0
  • 32.260
  • 20,400
  • 0
  • 32.240
  • 26,100
  • 0
  • 32.220
  • 45,900
  • 0
  • 32.200
  • 42,800
  • 0
  • 32.180
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.880 25,500 25,500 5.177% 0 0.000%
32.840 11,300 11,300 2.294% 0 0.000%
32.760 16,000 16,000 3.248% 0 0.000%
32.680 14,700 14,700 2.984% 0 0.000%
32.540 7,700 7,700 1.563% 0 0.000%
32.520 9,200 9,200 1.868% 0 0.000%
32.500 13,500 13,500 2.741% 0 0.000%
32.460 26,200 26,100 5.298% 100 0.020%
32.440 12,000 12,000 2.436% 0 0.000%
32.400 9,900 9,900 2.010% 0 0.000%
32.380 17,800 17,800 3.613% 0 0.000%
32.360 36,000 36,000 7.308% 0 0.000%
32.320 32,500 32,500 6.598% 0 0.000%
32.300 9,600 9,600 1.949% 0 0.000%
32.280 16,400 16,400 3.329% 0 0.000%
32.260 20,400 20,400 4.141% 0 0.000%
32.240 26,100 26,100 5.298% 0 0.000%
32.220 45,900 45,900 9.318% 0 0.000%
32.200 42,800 42,800 8.689% 0 0.000%
32.180 20,500 20,500 4.162% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 11:01
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.