Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up62.700 +3.350 (+5.644%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    25%
    18%
    20%
  • 62.533
  • Block Trade*
  • 38%
    11%
    26%
    25%
  • 62.636
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.550
  • 198,600
  • 0
  • 63.500
  • 169,300
  • 0
  • 63.450
  • 143,300
  • 0
  • 63.400
  • 129,700
  • 0
  • 63.250
  • 360,700
  • 0
  • 63.200
  • 188,500
  • 0
  • 63.150
  • 273,600
  • 0
  • 63.100
  • 203,100
  • 0
  • 63.050
  • 133,400
  • 0
  • 63.000
  • 247,400
  • 0
  • 62.950
  • 134,200
  • 0
  • 62.850
  • 139,100
  • 0
  • 62.800
  • 148,400
  • 0
  • 62.700
  • 154,800
  • 0
  • 62.500
  • 209,600
  • 0
  • 62.450
  • 118,700
  • 0
  • 62.400
  • 196,900
  • 0
  • 62.100
  • 151,200
  • 0
  • 62.000
  • 212,600
  • 0
  • 61.800
  • 187,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.550 198,600 198,600 3.084% 0 0.000%
63.500 169,300 169,300 2.629% 0 0.000%
63.450 143,300 143,300 2.225% 0 0.000%
63.400 129,700 129,700 2.014% 0 0.000%
63.250 360,700 360,700 5.601% 0 0.000%
63.200 188,500 188,500 2.927% 0 0.000%
63.150 273,600 273,600 4.249% 0 0.000%
63.100 203,100 203,100 3.154% 0 0.000%
63.050 133,400 133,400 2.072% 0 0.000%
63.000 247,400 247,400 3.842% 0 0.000%
62.950 134,200 134,200 2.084% 0 0.000%
62.850 139,100 139,100 2.160% 0 0.000%
62.800 148,400 148,400 2.305% 0 0.000%
62.700 154,800 154,800 2.404% 0 0.000%
62.500 209,600 209,600 3.255% 0 0.000%
62.450 118,700 118,700 1.843% 0 0.000%
62.400 196,900 196,900 3.058% 0 0.000%
62.100 151,200 151,200 2.348% 0 0.000%
62.000 212,600 212,600 3.302% 0 0.000%
61.800 187,200 187,200 2.907% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.