Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up21.460 +0.620 (+2.975%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 21.642
  • Block Trade*
  • 64%
    36%
  • 21.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 307,400
  • 0
  • 21.980
  • 213,400
  • 0
  • 21.960
  • 185,000
  • 0
  • 21.940
  • 168,800
  • 400
  • 21.900
  • 144,200
  • 0
  • 21.800
  • 153,000
  • 0
  • 21.680
  • 127,800
  • 0
  • 21.660
  • 235,600
  • 0
  • 21.640
  • 122,200
  • 0
  • 21.620
  • 183,200
  • 0
  • 21.600
  • 269,800
  • 0
  • 21.540
  • 304,800
  • 0
  • 21.520
  • 149,200
  • 0
  • 21.500
  • 244,400
  • 0
  • 21.480
  • 396,600
  • 0
  • 21.460
  • 421,000
  • 0
  • 21.440
  • 351,000
  • 0
  • 21.420
  • 135,800
  • 0
  • 21.400
  • 374,800
  • 200
  • 21.360
  • 126,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 307,400 307,400 5.433% 0 0.000%
21.980 213,400 213,400 3.772% 0 0.000%
21.960 185,000 185,000 3.270% 0 0.000%
21.940 169,200 168,800 2.984% 400 0.007%
21.900 144,200 144,200 2.549% 0 0.000%
21.800 153,000 153,000 2.704% 0 0.000%
21.680 127,800 127,800 2.259% 0 0.000%
21.660 235,600 235,600 4.164% 0 0.000%
21.640 122,200 122,200 2.160% 0 0.000%
21.620 183,200 183,200 3.238% 0 0.000%
21.600 269,800 269,800 4.769% 0 0.000%
21.540 304,800 304,800 5.387% 0 0.000%
21.520 149,200 149,200 2.637% 0 0.000%
21.500 244,400 244,400 4.320% 0 0.000%
21.480 396,600 396,600 7.010% 0 0.000%
21.460 421,000 421,000 7.441% 0 0.000%
21.440 351,000 351,000 6.204% 0 0.000%
21.420 135,800 135,800 2.400% 0 0.000%
21.400 375,000 374,800 6.625% 200 0.004%
21.360 126,600 126,600 2.238% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 11:49
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 11:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.