Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down22.280 -0.100 (-0.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    23%
    30%
  • 22.415
  • Block Trade*
  • 21%
    11%
    15%
    53%
  • 22.365
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.680
  • 251,600
  • 0
  • 22.660
  • 252,200
  • 0
  • 22.600
  • 349,200
  • 0
  • 22.580
  • 349,000
  • 600
  • 22.560
  • 281,000
  • 2,200
  • 22.540
  • 362,200
  • 800
  • 22.520
  • 260,600
  • 3,000
  • 22.500
  • 446,200
  • 2,400
  • 22.480
  • 534,400
  • 1,600
  • 22.460
  • 345,200
  • 1,600
  • 22.440
  • 298,400
  • 1,000
  • 22.420
  • 183,000
  • 400
  • 22.380
  • 207,000
  • 0
  • 22.360
  • 268,200
  • 2,000
  • 22.320
  • 384,600
  • 200
  • 22.300
  • 360,800
  • 800
  • 22.280
  • 1,076,600
  • 1,400
  • 22.260
  • 896,400
  • 2,880
  • 22.240
  • 503,000
  • 3,400
  • 22.220
  • 208,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.680 251,600 251,600 2.899% 0 0.000%
22.660 252,200 252,200 2.905% 0 0.000%
22.600 349,200 349,200 4.023% 0 0.000%
22.580 349,600 349,000 4.021% 600 0.007%
22.560 283,200 281,000 3.237% 2,200 0.025%
22.540 363,000 362,200 4.173% 800 0.009%
22.520 263,600 260,600 3.002% 3,000 0.035%
22.500 448,600 446,200 5.140% 2,400 0.028%
22.480 536,000 534,400 6.156% 1,600 0.018%
22.460 346,800 345,200 3.977% 1,600 0.018%
22.440 299,400 298,400 3.438% 1,000 0.012%
22.420 183,400 183,000 2.108% 400 0.005%
22.380 207,000 207,000 2.385% 0 0.000%
22.360 270,200 268,200 3.090% 2,000 0.023%
22.320 384,800 384,600 4.431% 200 0.002%
22.300 361,600 360,800 4.157% 800 0.009%
22.280 1,078,000 1,076,600 12.403% 1,400 0.016%
22.260 899,280 896,400 10.327% 2,880 0.033%
22.240 506,400 503,000 5.795% 3,400 0.039%
22.220 208,400 208,000 2.396% 400 0.005%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.