Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up16.460 +0.120 (+0.734%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    40%
    15%
    21%
  • 16.399
  • Block Trade*
  •  
  • 16.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.540
  • 54,500
  • 3,100
  • 16.520
  • 112,300
  • 1,900
  • 16.500
  • 129,200
  • 100
  • 16.480
  • 195,200
  • 500
  • 16.460
  • 928,400
  • 1,500
  • 16.440
  • 131,200
  • 3,000
  • 16.420
  • 127,100
  • 1,900
  • 16.400
  • 62,600
  • 0
  • 16.380
  • 23,600
  • 0
  • 16.360
  • 55,300
  • 600
  • 16.340
  • 48,800
  • 800
  • 16.320
  • 38,000
  • 1,452
  • 16.300
  • 87,300
  • 1,700
  • 16.280
  • 60,900
  • 100
  • 16.260
  • 29,900
  • 92
  • 16.240
  • 24,900
  • 500
  • 16.220
  • 67,500
  • 25
  • 16.200
  • 84,600
  • 1,400
  • 16.180
  • 88,100
  • 10,300
  • 16.160
  • 125,000
  • 17,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.540 57,600 54,500 2.114% 3,100 0.120%
16.520 114,200 112,300 4.356% 1,900 0.074%
16.500 129,300 129,200 5.011% 100 0.004%
16.480 195,700 195,200 7.571% 500 0.019%
16.460 929,900 928,400 36.010% 1,500 0.058%
16.440 134,200 131,200 5.089% 3,000 0.116%
16.420 129,000 127,100 4.930% 1,900 0.074%
16.400 62,600 62,600 2.428% 0 0.000%
16.380 23,600 23,600 0.915% 0 0.000%
16.360 55,900 55,300 2.145% 600 0.023%
16.340 49,600 48,800 1.893% 800 0.031%
16.320 39,452 38,000 1.474% 1,452 0.056%
16.300 89,000 87,300 3.386% 1,700 0.066%
16.280 61,000 60,900 2.362% 100 0.004%
16.260 29,992 29,900 1.160% 92 0.004%
16.240 25,400 24,900 0.966% 500 0.019%
16.220 67,525 67,500 2.618% 25 0.001%
16.200 86,000 84,600 3.281% 1,400 0.054%
16.180 98,400 88,100 3.417% 10,300 0.400%
16.160 142,700 125,000 4.848% 17,700 0.687%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.