Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down13.250 -0.320 (-2.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    72%
  • 13.456
  • Block Trade*
  • 49%
    51%
  • 13.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.680
  • 77,100
  • 0
  • 13.670
  • 134,600
  • 0
  • 13.570
  • 47,600
  • 0
  • 13.550
  • 61,100
  • 0
  • 13.530
  • 123,200
  • 0
  • 13.510
  • 87,700
  • 0
  • 13.500
  • 67,400
  • 0
  • 13.480
  • 65,700
  • 0
  • 13.450
  • 171,300
  • 0
  • 13.440
  • 161,700
  • 0
  • 13.430
  • 254,000
  • 0
  • 13.420
  • 362,300
  • 1,100
  • 13.410
  • 384,000
  • 0
  • 13.400
  • 247,600
  • 0
  • 13.390
  • 69,800
  • 1,100
  • 13.380
  • 95,200
  • 0
  • 13.370
  • 47,800
  • 0
  • 13.360
  • 94,900
  • 0
  • 13.350
  • 121,200
  • 0
  • 13.340
  • 57,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.680 77,100 77,100 2.568% 0 0.000%
13.670 134,600 134,600 4.484% 0 0.000%
13.570 47,600 47,600 1.586% 0 0.000%
13.550 61,100 61,100 2.035% 0 0.000%
13.530 123,200 123,200 4.104% 0 0.000%
13.510 87,700 87,700 2.921% 0 0.000%
13.500 67,400 67,400 2.245% 0 0.000%
13.480 65,700 65,700 2.189% 0 0.000%
13.450 171,300 171,300 5.706% 0 0.000%
13.440 161,700 161,700 5.387% 0 0.000%
13.430 254,000 254,000 8.461% 0 0.000%
13.420 363,400 362,300 12.069% 1,100 0.037%
13.410 384,000 384,000 12.792% 0 0.000%
13.400 247,600 247,600 8.248% 0 0.000%
13.390 70,900 69,800 2.325% 1,100 0.037%
13.380 95,200 95,200 3.171% 0 0.000%
13.370 47,800 47,800 1.592% 0 0.000%
13.360 94,900 94,900 3.161% 0 0.000%
13.350 121,200 121,200 4.037% 0 0.000%
13.340 57,700 57,700 1.922% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:40
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.