Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up40.460 +0.440 (+1.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    30%
    18%
  • 41.264
  • Block Trade*
  • 21%
    53%
    10%
    16%
  • 40.907
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.660
  • 105,000
  • 0
  • 42.200
  • 90,400
  • 0
  • 42.100
  • 62,200
  • 0
  • 42.000
  • 113,600
  • 0
  • 41.900
  • 81,400
  • 0
  • 41.560
  • 85,800
  • 0
  • 41.520
  • 78,000
  • 0
  • 41.500
  • 99,200
  • 0
  • 41.400
  • 63,800
  • 0
  • 41.380
  • 71,800
  • 0
  • 41.260
  • 68,800
  • 0
  • 41.000
  • 126,600
  • 50
  • 40.960
  • 81,600
  • 0
  • 40.900
  • 236,600
  • 0
  • 40.820
  • 64,000
  • 0
  • 40.800
  • 165,400
  • 0
  • 40.780
  • 86,600
  • 0
  • 40.720
  • 68,800
  • 0
  • 40.460
  • 426,800
  • 0
  • 40.040
  • 90,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.660 105,000 105,000 1.931% 0 0.000%
42.200 90,400 90,400 1.662% 0 0.000%
42.100 62,200 62,200 1.144% 0 0.000%
42.000 113,600 113,600 2.089% 0 0.000%
41.900 81,400 81,400 1.497% 0 0.000%
41.560 85,800 85,800 1.578% 0 0.000%
41.520 78,000 78,000 1.434% 0 0.000%
41.500 99,200 99,200 1.824% 0 0.000%
41.400 63,800 63,800 1.173% 0 0.000%
41.380 71,800 71,800 1.320% 0 0.000%
41.260 68,800 68,800 1.265% 0 0.000%
41.000 126,650 126,600 2.328% 50 0.001%
40.960 81,600 81,600 1.500% 0 0.000%
40.900 236,600 236,600 4.351% 0 0.000%
40.820 64,000 64,000 1.177% 0 0.000%
40.800 165,400 165,400 3.041% 0 0.000%
40.780 86,600 86,600 1.592% 0 0.000%
40.720 68,800 68,800 1.265% 0 0.000%
40.460 426,800 426,800 7.848% 0 0.000%
40.040 90,600 90,600 1.666% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.