Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up8.560 +0.200 (+2.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    24%
    12%
    15%
  • 8.474
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.650
  • 73,000
  • 0
  • 8.620
  • 54,800
  • 0
  • 8.600
  • 104,600
  • 0
  • 8.590
  • 61,800
  • 0
  • 8.560
  • 76,600
  • 0
  • 8.530
  • 94,800
  • 0
  • 8.520
  • 56,400
  • 1,200
  • 8.510
  • 50,800
  • 400
  • 8.500
  • 183,400
  • 0
  • 8.490
  • 122,800
  • 0
  • 8.480
  • 132,600
  • 14,000
  • 8.470
  • 85,400
  • 0
  • 8.460
  • 68,200
  • 0
  • 8.450
  • 73,400
  • 0
  • 8.440
  • 55,000
  • 0
  • 8.430
  • 136,800
  • 0
  • 8.410
  • 52,800
  • 0
  • 8.320
  • 83,200
  • 0
  • 8.310
  • 68,800
  • 0
  • 8.260
  • 106,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.650 73,000 73,000 3.462% 0 0.000%
8.620 54,800 54,800 2.599% 0 0.000%
8.600 104,600 104,600 4.961% 0 0.000%
8.590 61,800 61,800 2.931% 0 0.000%
8.560 76,600 76,600 3.633% 0 0.000%
8.530 94,800 94,800 4.496% 0 0.000%
8.520 57,600 56,400 2.675% 1,200 0.057%
8.510 51,200 50,800 2.409% 400 0.019%
8.500 183,400 183,400 8.699% 0 0.000%
8.490 122,800 122,800 5.824% 0 0.000%
8.480 146,600 132,600 6.289% 14,000 0.664%
8.470 85,400 85,400 4.050% 0 0.000%
8.460 68,200 68,200 3.235% 0 0.000%
8.450 73,400 73,400 3.481% 0 0.000%
8.440 55,000 55,000 2.609% 0 0.000%
8.430 136,800 136,800 6.488% 0 0.000%
8.410 52,800 52,800 2.504% 0 0.000%
8.320 83,200 83,200 3.946% 0 0.000%
8.310 68,800 68,800 3.263% 0 0.000%
8.260 106,200 106,200 5.037% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.