Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09858 YOURAN DAIRY
RT Nominal down4.480 -0.150 (-3.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 4.579
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.690
  • 9,000
  • 0
  • 4.670
  • 60,000
  • 0
  • 4.660
  • 252,000
  • 0
  • 4.650
  • 540,000
  • 0
  • 4.640
  • 498,000
  • 0
  • 4.630
  • 611,000
  • 0
  • 4.620
  • 319,000
  • 0
  • 4.610
  • 493,000
  • 8,000
  • 4.600
  • 600,000
  • 0
  • 4.590
  • 352,000
  • 11,000
  • 4.580
  • 308,000
  • 14,000
  • 4.570
  • 180,000
  • 0
  • 4.560
  • 158,000
  • 0
  • 4.550
  • 119,000
  • 0
  • 4.540
  • 713,000
  • 0
  • 4.530
  • 750,000
  • 0
  • 4.520
  • 783,000
  • 0
  • 4.510
  • 712,000
  • 23,000
  • 4.500
  • 44,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.690 9,000 9,000 0.119% 0 0.000%
4.670 60,000 60,000 0.794% 0 0.000%
4.660 252,000 252,000 3.334% 0 0.000%
4.650 540,000 540,000 7.145% 0 0.000%
4.640 498,000 498,000 6.589% 0 0.000%
4.630 611,000 611,000 8.084% 0 0.000%
4.620 319,000 319,000 4.221% 0 0.000%
4.610 501,000 493,000 6.523% 8,000 0.106%
4.600 600,000 600,000 7.939% 0 0.000%
4.590 363,000 352,000 4.657% 11,000 0.146%
4.580 322,000 308,000 4.075% 14,000 0.185%
4.570 180,000 180,000 2.382% 0 0.000%
4.560 158,000 158,000 2.091% 0 0.000%
4.550 119,000 119,000 1.574% 0 0.000%
4.540 713,000 713,000 9.434% 0 0.000%
4.530 750,000 750,000 9.923% 0 0.000%
4.520 783,000 783,000 10.360% 0 0.000%
4.510 735,000 712,000 9.420% 23,000 0.304%
4.500 45,000 44,000 0.582% 1,000 0.013%
Remarks:  Real time quote last updated: 16/12/2025 10:48
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 10:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.