Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up36.400 +1.200 (+3.409%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    16%
    28%
  • 36.407
  • Block Trade*
  • 6%
    61%
    17%
    16%
  • 36.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.850
  • 17,680
  • 0
  • 36.800
  • 57,280
  • 0
  • 36.750
  • 38,520
  • 0
  • 36.700
  • 79,070
  • 0
  • 36.650
  • 136,740
  • 0
  • 36.600
  • 246,710
  • 0
  • 36.550
  • 417,550
  • 1,060
  • 36.500
  • 557,360
  • 0
  • 36.450
  • 228,050
  • 1,060
  • 36.400
  • 539,200
  • 8
  • 36.350
  • 710,320
  • 0
  • 36.300
  • 191,650
  • 0
  • 36.250
  • 258,300
  • 1,070
  • 36.200
  • 202,040
  • 0
  • 36.150
  • 84,630
  • 1,160
  • 36.100
  • 64,090
  • 0
  • 36.050
  • 96,030
  • 0
  • 36.000
  • 20,420
  • 0
  • 35.950
  • 10,990
  • 0
  • 35.500
  • 10,920
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.850 17,680 17,680 0.439% 0 0.000%
36.800 57,280 57,280 1.423% 0 0.000%
36.750 38,520 38,520 0.957% 0 0.000%
36.700 79,070 79,070 1.964% 0 0.000%
36.650 136,740 136,740 3.396% 0 0.000%
36.600 246,710 246,710 6.128% 0 0.000%
36.550 418,610 417,550 10.371% 1,060 0.026%
36.500 557,360 557,360 13.843% 0 0.000%
36.450 229,110 228,050 5.664% 1,060 0.026%
36.400 539,208 539,200 13.392% 8 0.000%
36.350 710,320 710,320 17.642% 0 0.000%
36.300 191,650 191,650 4.760% 0 0.000%
36.250 259,370 258,300 6.415% 1,070 0.027%
36.200 202,040 202,040 5.018% 0 0.000%
36.150 85,790 84,630 2.102% 1,160 0.029%
36.100 64,090 64,090 1.592% 0 0.000%
36.050 96,030 96,030 2.385% 0 0.000%
36.000 20,420 20,420 0.507% 0 0.000%
35.950 10,990 10,990 0.273% 0 0.000%
35.500 10,920 10,920 0.271% 0 0.000%
Remarks:  Real time quote last updated: 27/12/2024 17:24
  Transaction is delayed at least 15 mins, the updated time is 27/12/2024 17:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.