Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down36.720 -1.900 (-4.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    50%
    26%
    9%
  • 36.663
  • Block Trade*
  • 2%
    52%
    41%
    5%
  • 36.624
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.300
  • 232,550
  • 0
  • 37.100
  • 166,820
  • 14
  • 36.860
  • 432,860
  • 4
  • 36.840
  • 155,660
  • 0
  • 36.820
  • 153,700
  • 0
  • 36.800
  • 259,110
  • 0
  • 36.780
  • 159,220
  • 0
  • 36.720
  • 1,086,390
  • 150
  • 36.700
  • 239,940
  • 0
  • 36.680
  • 394,350
  • 70
  • 36.620
  • 249,640
  • 0
  • 36.600
  • 274,330
  • 0
  • 36.580
  • 242,700
  • 0
  • 36.560
  • 247,960
  • 9
  • 36.120
  • 157,810
  • 0
  • 36.100
  • 198,980
  • 340
  • 36.080
  • 193,000
  • 1,580
  • 36.060
  • 182,180
  • 1,050
  • 36.040
  • 253,570
  • 1,330
  • 36.000
  • 202,130
  • 360
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.300 232,550 232,550 2.207% 0 0.000%
37.100 166,834 166,820 1.583% 14 0.000%
36.860 432,864 432,860 4.108% 4 0.000%
36.840 155,660 155,660 1.477% 0 0.000%
36.820 153,700 153,700 1.459% 0 0.000%
36.800 259,110 259,110 2.459% 0 0.000%
36.780 159,220 159,220 1.511% 0 0.000%
36.720 1,086,540 1,086,390 10.310% 150 0.001%
36.700 239,940 239,940 2.277% 0 0.000%
36.680 394,420 394,350 3.743% 70 0.001%
36.620 249,640 249,640 2.369% 0 0.000%
36.600 274,330 274,330 2.604% 0 0.000%
36.580 242,700 242,700 2.303% 0 0.000%
36.560 247,969 247,960 2.353% 9 0.000%
36.120 157,810 157,810 1.498% 0 0.000%
36.100 199,320 198,980 1.888% 340 0.003%
36.080 194,580 193,000 1.832% 1,580 0.015%
36.060 183,230 182,180 1.729% 1,050 0.010%
36.040 254,900 253,570 2.406% 1,330 0.013%
36.000 202,490 202,130 1.918% 360 0.003%
Remarks:  Real time quote last updated: 03/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.