Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down50.500 -1.250 (-2.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    18%
    30%
  • 50.435
  • Block Trade*
  • 19%
    30%
    15%
    36%
  • 50.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.500
  • 143,600
  • 0
  • 51.450
  • 153,600
  • 0
  • 50.750
  • 150,200
  • 0
  • 50.700
  • 226,300
  • 0
  • 50.650
  • 176,400
  • 0
  • 50.600
  • 293,300
  • 0
  • 50.550
  • 486,600
  • 0
  • 50.500
  • 1,327,300
  • 0
  • 50.450
  • 486,100
  • 0
  • 50.400
  • 671,900
  • 0
  • 50.350
  • 890,700
  • 0
  • 50.300
  • 751,400
  • 0
  • 50.250
  • 1,047,700
  • 0
  • 50.200
  • 995,200
  • 99
  • 50.150
  • 693,700
  • 100
  • 50.100
  • 521,200
  • 800
  • 50.050
  • 465,300
  • 0
  • 50.000
  • 531,700
  • 0
  • 49.800
  • 147,300
  • 0
  • 49.760
  • 163,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.500 143,600 143,600 1.094% 0 0.000%
51.450 153,600 153,600 1.170% 0 0.000%
50.750 150,200 150,200 1.144% 0 0.000%
50.700 226,300 226,300 1.723% 0 0.000%
50.650 176,400 176,400 1.343% 0 0.000%
50.600 293,300 293,300 2.233% 0 0.000%
50.550 486,600 486,600 3.705% 0 0.000%
50.500 1,327,300 1,327,300 10.107% 0 0.000%
50.450 486,100 486,100 3.702% 0 0.000%
50.400 671,900 671,900 5.117% 0 0.000%
50.350 890,700 890,700 6.783% 0 0.000%
50.300 751,400 751,400 5.722% 0 0.000%
50.250 1,047,700 1,047,700 7.978% 0 0.000%
50.200 995,299 995,200 7.579% 99 0.001%
50.150 693,800 693,700 5.283% 100 0.001%
50.100 522,000 521,200 3.969% 800 0.006%
50.050 465,300 465,300 3.543% 0 0.000%
50.000 531,700 531,700 4.049% 0 0.000%
49.800 147,300 147,300 1.122% 0 0.000%
49.760 163,600 163,500 1.245% 100 0.001%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.