Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up32.350 +0.550 (+1.730%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    15%
    24%
    28%
  • 32.919
  • Block Trade*
  • 73%
    14%
    13%
  • 32.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 656,000
  • 0
  • 33.950
  • 386,400
  • 0
  • 33.900
  • 571,800
  • 0
  • 33.850
  • 850,400
  • 0
  • 33.800
  • 1,189,900
  • 0
  • 33.750
  • 710,000
  • 0
  • 33.700
  • 804,600
  • 1,300
  • 33.650
  • 426,600
  • 700
  • 33.600
  • 340,000
  • 0
  • 33.400
  • 837,200
  • 0
  • 33.350
  • 992,800
  • 0
  • 33.300
  • 1,038,300
  • 0
  • 33.250
  • 672,500
  • 0
  • 33.200
  • 427,600
  • 0
  • 33.000
  • 414,100
  • 32
  • 32.750
  • 470,200
  • 500
  • 32.700
  • 479,400
  • 2,100
  • 32.650
  • 366,800
  • 80
  • 32.400
  • 658,400
  • 203,921
  • 32.350
  • 10,806,300
  • 106,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 656,000 656,000 2.460% 0 0.000%
33.950 386,400 386,400 1.449% 0 0.000%
33.900 571,800 571,800 2.144% 0 0.000%
33.850 850,400 850,400 3.189% 0 0.000%
33.800 1,189,900 1,189,900 4.462% 0 0.000%
33.750 710,000 710,000 2.662% 0 0.000%
33.700 805,900 804,600 3.017% 1,300 0.005%
33.650 427,300 426,600 1.600% 700 0.003%
33.600 340,000 340,000 1.275% 0 0.000%
33.400 837,200 837,200 3.139% 0 0.000%
33.350 992,800 992,800 3.723% 0 0.000%
33.300 1,038,300 1,038,300 3.894% 0 0.000%
33.250 672,500 672,500 2.522% 0 0.000%
33.200 427,600 427,600 1.603% 0 0.000%
33.000 414,132 414,100 1.553% 32 0.000%
32.750 470,700 470,200 1.763% 500 0.002%
32.700 481,500 479,400 1.798% 2,100 0.008%
32.650 366,880 366,800 1.375% 80 0.000%
32.400 862,321 658,400 2.469% 203,921 0.765%
32.350 10,912,400 10,806,300 40.524% 106,100 0.398%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.