Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down77.700 -3.800 (-4.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    20%
    38%
  • 77.388
  • Block Trade*
  • 28%
    12%
    22%
    38%
  • 77.273
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.300
  • 103,100
  • 0
  • 78.000
  • 202,500
  • 0
  • 77.700
  • 217,250
  • 0
  • 77.400
  • 95,450
  • 0
  • 77.350
  • 95,850
  • 0
  • 77.300
  • 101,550
  • 0
  • 77.200
  • 139,100
  • 0
  • 77.150
  • 191,150
  • 51
  • 77.100
  • 245,200
  • 0
  • 77.050
  • 193,750
  • 0
  • 77.000
  • 294,250
  • 0
  • 76.950
  • 161,700
  • 0
  • 76.900
  • 234,600
  • 45
  • 76.850
  • 229,650
  • 300
  • 76.800
  • 284,150
  • 335
  • 76.750
  • 198,800
  • 5
  • 76.700
  • 302,050
  • 16
  • 76.650
  • 387,150
  • 0
  • 76.600
  • 350,000
  • 0
  • 76.550
  • 160,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.300 103,100 103,100 1.604% 0 0.000%
78.000 202,500 202,500 3.150% 0 0.000%
77.700 217,250 217,250 3.380% 0 0.000%
77.400 95,450 95,450 1.485% 0 0.000%
77.350 95,850 95,850 1.491% 0 0.000%
77.300 101,550 101,550 1.580% 0 0.000%
77.200 139,100 139,100 2.164% 0 0.000%
77.150 191,201 191,150 2.974% 51 0.001%
77.100 245,200 245,200 3.815% 0 0.000%
77.050 193,750 193,750 3.014% 0 0.000%
77.000 294,250 294,250 4.578% 0 0.000%
76.950 161,700 161,700 2.516% 0 0.000%
76.900 234,645 234,600 3.650% 45 0.001%
76.850 229,950 229,650 3.573% 300 0.005%
76.800 284,485 284,150 4.421% 335 0.005%
76.750 198,805 198,800 3.093% 5 0.000%
76.700 302,066 302,050 4.699% 16 0.000%
76.650 387,150 387,150 6.023% 0 0.000%
76.600 350,000 350,000 5.445% 0 0.000%
76.550 160,650 160,650 2.499% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.