Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up4.540 +0.230 (+5.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    27%
    18%
    14%
  • 4.571
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.660
  • 66,200
  • 0
  • 4.650
  • 307,800
  • 0
  • 4.640
  • 147,600
  • 0
  • 4.630
  • 158,000
  • 0
  • 4.620
  • 117,200
  • 0
  • 4.610
  • 64,800
  • 0
  • 4.600
  • 130,800
  • 0
  • 4.580
  • 25,600
  • 0
  • 4.570
  • 67,200
  • 0
  • 4.560
  • 50,600
  • 0
  • 4.550
  • 176,200
  • 0
  • 4.540
  • 69,000
  • 0
  • 4.530
  • 58,200
  • 0
  • 4.520
  • 77,400
  • 0
  • 4.510
  • 35,600
  • 0
  • 4.500
  • 61,200
  • 0
  • 4.490
  • 26,800
  • 0
  • 4.480
  • 95,800
  • 0
  • 4.460
  • 226,000
  • 0
  • 4.450
  • 46,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.660 66,200 66,200 3.196% 0 0.000%
4.650 307,800 307,800 14.858% 0 0.000%
4.640 147,600 147,600 7.125% 0 0.000%
4.630 158,000 158,000 7.627% 0 0.000%
4.620 117,200 117,200 5.657% 0 0.000%
4.610 64,800 64,800 3.128% 0 0.000%
4.600 130,800 130,800 6.314% 0 0.000%
4.580 25,600 25,600 1.236% 0 0.000%
4.570 67,200 67,200 3.244% 0 0.000%
4.560 50,600 50,600 2.443% 0 0.000%
4.550 176,200 176,200 8.506% 0 0.000%
4.540 69,000 69,000 3.331% 0 0.000%
4.530 58,200 58,200 2.809% 0 0.000%
4.520 77,400 77,400 3.736% 0 0.000%
4.510 35,600 35,600 1.718% 0 0.000%
4.500 61,200 61,200 2.954% 0 0.000%
4.490 26,800 26,800 1.294% 0 0.000%
4.480 95,800 95,800 4.624% 0 0.000%
4.460 226,000 226,000 10.909% 0 0.000%
4.450 46,200 46,200 2.230% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 17:07
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 16:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.