Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down5.400 -0.240 (-4.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    12%
    48%
    30%
  • 5.482
  • Block Trade*
  •  
  • 5.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.670
  • 120,000
  • 0
  • 5.630
  • 110,800
  • 0
  • 5.600
  • 100,000
  • 0
  • 5.590
  • 94,400
  • 0
  • 5.580
  • 137,000
  • 0
  • 5.570
  • 73,600
  • 0
  • 5.530
  • 85,200
  • 0
  • 5.520
  • 283,000
  • 0
  • 5.510
  • 428,000
  • 0
  • 5.500
  • 755,600
  • 0
  • 5.490
  • 271,800
  • 400
  • 5.480
  • 273,000
  • 0
  • 5.470
  • 477,600
  • 0
  • 5.460
  • 373,000
  • 0
  • 5.450
  • 490,400
  • 45
  • 5.440
  • 275,200
  • 0
  • 5.430
  • 605,600
  • 0
  • 5.420
  • 737,400
  • 0
  • 5.410
  • 1,286,800
  • 0
  • 5.400
  • 446,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.670 120,000 120,000 1.469% 0 0.000%
5.630 110,800 110,800 1.357% 0 0.000%
5.600 100,000 100,000 1.224% 0 0.000%
5.590 94,400 94,400 1.156% 0 0.000%
5.580 137,000 137,000 1.677% 0 0.000%
5.570 73,600 73,600 0.901% 0 0.000%
5.530 85,200 85,200 1.043% 0 0.000%
5.520 283,000 283,000 3.465% 0 0.000%
5.510 428,000 428,000 5.240% 0 0.000%
5.500 755,600 755,600 9.251% 0 0.000%
5.490 272,200 271,800 3.328% 400 0.005%
5.480 273,000 273,000 3.342% 0 0.000%
5.470 477,600 477,600 5.847% 0 0.000%
5.460 373,000 373,000 4.567% 0 0.000%
5.450 490,445 490,400 6.004% 45 0.001%
5.440 275,200 275,200 3.369% 0 0.000%
5.430 605,600 605,600 7.414% 0 0.000%
5.420 737,400 737,400 9.028% 0 0.000%
5.410 1,286,800 1,286,800 15.754% 0 0.000%
5.400 446,800 446,800 5.470% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 17:14
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.