Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down119.500 -6.500 (-5.159%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    16%
    30%
  • 121.230
  • Block Trade*
  • 30%
    30%
    10%
    30%
  • 121.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 122.200
  • 365,350
  • 1,705
  • 122.100
  • 503,750
  • 14
  • 122.000
  • 350,350
  • 0
  • 121.900
  • 330,250
  • 0
  • 121.800
  • 354,900
  • 613
  • 121.700
  • 384,000
  • 144
  • 121.600
  • 691,300
  • 3,300
  • 121.500
  • 491,800
  • 0
  • 121.300
  • 146,300
  • 670
  • 121.100
  • 144,850
  • 825
  • 120.500
  • 257,350
  • 39
  • 120.400
  • 305,300
  • 0
  • 120.300
  • 262,750
  • 521
  • 120.200
  • 163,050
  • 550
  • 120.100
  • 225,100
  • 1,750
  • 120.000
  • 267,350
  • 8,100
  • 119.800
  • 255,450
  • 500
  • 119.700
  • 314,650
  • 401
  • 119.600
  • 391,050
  • 0
  • 119.500
  • 186,350
  • 1,068
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
122.200 367,055 365,350 4.564% 1,705 0.021%
122.100 503,764 503,750 6.293% 14 0.000%
122.000 350,350 350,350 4.377% 0 0.000%
121.900 330,250 330,250 4.126% 0 0.000%
121.800 355,513 354,900 4.433% 613 0.008%
121.700 384,144 384,000 4.797% 144 0.002%
121.600 694,600 691,300 8.636% 3,300 0.041%
121.500 491,800 491,800 6.144% 0 0.000%
121.300 146,970 146,300 1.828% 670 0.008%
121.100 145,675 144,850 1.809% 825 0.010%
120.500 257,389 257,350 3.215% 39 0.000%
120.400 305,300 305,300 3.814% 0 0.000%
120.300 263,271 262,750 3.282% 521 0.007%
120.200 163,600 163,050 2.037% 550 0.007%
120.100 226,850 225,100 2.812% 1,750 0.022%
120.000 275,450 267,350 3.340% 8,100 0.101%
119.800 255,950 255,450 3.191% 500 0.006%
119.700 315,051 314,650 3.931% 401 0.005%
119.600 391,050 391,050 4.885% 0 0.000%
119.500 187,418 186,350 2.328% 1,068 0.013%
Remarks:  Real time quote last updated: 15/12/2025 14:28
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.