Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down77.700 -1.150 (-1.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    36%
    34%
    18%
  • 77.921
  • Block Trade*
  • 6%
    44%
    38%
    12%
  • 77.774
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.700
  • 85,150
  • 100
  • 78.550
  • 112,850
  • 12
  • 78.500
  • 118,050
  • 0
  • 78.400
  • 97,650
  • 0
  • 78.200
  • 99,850
  • 0
  • 78.150
  • 141,750
  • 0
  • 78.100
  • 100,300
  • 10
  • 78.000
  • 196,450
  • 70
  • 77.950
  • 186,400
  • 0
  • 77.900
  • 285,850
  • 200
  • 77.850
  • 392,150
  • 25
  • 77.800
  • 512,100
  • 0
  • 77.750
  • 215,550
  • 296
  • 77.700
  • 1,013,150
  • 50
  • 77.650
  • 117,750
  • 0
  • 77.600
  • 125,800
  • 38
  • 77.550
  • 92,250
  • 0
  • 77.500
  • 195,500
  • 0
  • 77.450
  • 368,600
  • 0
  • 77.400
  • 164,200
  • 38
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.700 85,250 85,150 1.572% 100 0.002%
78.550 112,862 112,850 2.084% 12 0.000%
78.500 118,050 118,050 2.180% 0 0.000%
78.400 97,650 97,650 1.803% 0 0.000%
78.200 99,850 99,850 1.844% 0 0.000%
78.150 141,750 141,750 2.618% 0 0.000%
78.100 100,310 100,300 1.852% 10 0.000%
78.000 196,520 196,450 3.628% 70 0.001%
77.950 186,400 186,400 3.442% 0 0.000%
77.900 286,050 285,850 5.279% 200 0.004%
77.850 392,175 392,150 7.241% 25 0.000%
77.800 512,100 512,100 9.456% 0 0.000%
77.750 215,846 215,550 3.980% 296 0.005%
77.700 1,013,200 1,013,150 18.709% 50 0.001%
77.650 117,750 117,750 2.174% 0 0.000%
77.600 125,838 125,800 2.323% 38 0.001%
77.550 92,250 92,250 1.703% 0 0.000%
77.500 195,500 195,500 3.610% 0 0.000%
77.450 368,600 368,600 6.807% 0 0.000%
77.400 164,238 164,200 3.032% 38 0.001%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.