Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up86.200 +2.300 (+2.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    18%
    21%
  • 85.842
  • Block Trade*
  • 22%
    34%
    21%
    23%
  • 85.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.400
  • 119,750
  • 0
  • 86.350
  • 194,750
  • 700
  • 86.300
  • 152,250
  • 0
  • 86.250
  • 219,150
  • 500
  • 86.200
  • 1,098,950
  • 450
  • 86.150
  • 300,200
  • 1,800
  • 86.100
  • 512,800
  • 4,150
  • 86.050
  • 455,300
  • 1,350
  • 86.000
  • 589,400
  • 97,050
  • 85.950
  • 449,650
  • 1,000
  • 85.600
  • 161,200
  • 250
  • 85.450
  • 113,750
  • 0
  • 85.400
  • 164,600
  • 400
  • 85.350
  • 295,350
  • 6,950
  • 85.300
  • 219,450
  • 900
  • 85.250
  • 218,200
  • 1,800
  • 85.200
  • 219,000
  • 4,970
  • 85.150
  • 143,850
  • 550
  • 85.100
  • 210,750
  • 0
  • 84.750
  • 190,150
  • 173
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.400 119,750 119,750 1.558% 0 0.000%
86.350 195,450 194,750 2.534% 700 0.009%
86.300 152,250 152,250 1.981% 0 0.000%
86.250 219,650 219,150 2.851% 500 0.007%
86.200 1,099,400 1,098,950 14.297% 450 0.006%
86.150 302,000 300,200 3.906% 1,800 0.023%
86.100 516,950 512,800 6.671% 4,150 0.054%
86.050 456,650 455,300 5.923% 1,350 0.018%
86.000 686,450 589,400 7.668% 97,050 1.263%
85.950 450,650 449,650 5.850% 1,000 0.013%
85.600 161,450 161,200 2.097% 250 0.003%
85.450 113,750 113,750 1.480% 0 0.000%
85.400 165,000 164,600 2.141% 400 0.005%
85.350 302,300 295,350 3.842% 6,950 0.090%
85.300 220,350 219,450 2.855% 900 0.012%
85.250 220,000 218,200 2.839% 1,800 0.023%
85.200 223,970 219,000 2.849% 4,970 0.065%
85.150 144,400 143,850 1.871% 550 0.007%
85.100 210,750 210,750 2.742% 0 0.000%
84.750 190,323 190,150 2.474% 173 0.002%
Remarks:  Real time quote last updated: 03/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.