Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up34.150 +0.150 (+0.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    21%
    18%
  • 33.842
  • Block Trade*
  • 14%
    52%
    12%
    22%
  • 33.997
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.350
  • 11,200
  • 0
  • 34.300
  • 118,800
  • 8,900
  • 34.250
  • 111,700
  • 0
  • 34.200
  • 32,700
  • 10,300
  • 34.150
  • 719,900
  • 1,700
  • 34.100
  • 373,000
  • 2,300
  • 34.050
  • 489,800
  • 7,300
  • 34.000
  • 428,300
  • 3,700
  • 33.950
  • 417,500
  • 257,200
  • 33.900
  • 900,600
  • 10,931
  • 33.850
  • 740,500
  • 4,400
  • 33.800
  • 571,800
  • 6,500
  • 33.750
  • 768,600
  • 16,000
  • 33.700
  • 584,600
  • 6,100
  • 33.650
  • 387,300
  • 4,664
  • 33.600
  • 352,800
  • 19
  • 33.550
  • 345,500
  • 1,200
  • 33.500
  • 872,600
  • 0
  • 33.450
  • 87,100
  • 600
  • 33.400
  • 8,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.350 11,200 11,200 0.124% 0 0.000%
34.300 127,700 118,800 1.313% 8,900 0.098%
34.250 111,700 111,700 1.234% 0 0.000%
34.200 43,000 32,700 0.361% 10,300 0.114%
34.150 721,600 719,900 7.955% 1,700 0.019%
34.100 375,300 373,000 4.122% 2,300 0.025%
34.050 497,100 489,800 5.413% 7,300 0.081%
34.000 432,000 428,300 4.733% 3,700 0.041%
33.950 674,700 417,500 4.614% 257,200 2.842%
33.900 911,531 900,600 9.952% 10,931 0.121%
33.850 744,900 740,500 8.183% 4,400 0.049%
33.800 578,300 571,800 6.319% 6,500 0.072%
33.750 784,600 768,600 8.493% 16,000 0.177%
33.700 590,700 584,600 6.460% 6,100 0.067%
33.650 391,964 387,300 4.280% 4,664 0.052%
33.600 352,819 352,800 3.899% 19 0.000%
33.550 346,700 345,500 3.818% 1,200 0.013%
33.500 872,600 872,600 9.643% 0 0.000%
33.450 87,700 87,100 0.963% 600 0.007%
33.400 8,400 8,400 0.093% 0 0.000%
Remarks:  Real time quote last updated: 14/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.