Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up48.580 +2.540 (+5.517%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    27%
    23%
  • 47.906
  • Block Trade*
  • 22%
    35%
    39%
    4%
  • 48.244
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.580
  • 1,532,700
  • 0
  • 48.440
  • 166,300
  • 0
  • 48.400
  • 205,000
  • 100
  • 48.380
  • 249,500
  • 3,500
  • 48.360
  • 196,300
  • 100
  • 48.340
  • 204,100
  • 0
  • 48.320
  • 179,400
  • 0
  • 48.300
  • 313,500
  • 0
  • 48.280
  • 188,600
  • 0
  • 48.260
  • 143,000
  • 100
  • 47.460
  • 179,000
  • 7,300
  • 47.440
  • 136,500
  • 600
  • 47.400
  • 149,600
  • 220
  • 47.380
  • 142,400
  • 2,700
  • 47.360
  • 194,100
  • 0
  • 47.320
  • 266,800
  • 500
  • 47.300
  • 229,000
  • 267
  • 47.280
  • 166,500
  • 0
  • 47.260
  • 185,700
  • 600
  • 47.240
  • 135,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.580 1,532,700 1,532,700 16.297% 0 0.000%
48.440 166,300 166,300 1.768% 0 0.000%
48.400 205,100 205,000 2.180% 100 0.001%
48.380 253,000 249,500 2.653% 3,500 0.037%
48.360 196,400 196,300 2.087% 100 0.001%
48.340 204,100 204,100 2.170% 0 0.000%
48.320 179,400 179,400 1.908% 0 0.000%
48.300 313,500 313,500 3.333% 0 0.000%
48.280 188,600 188,600 2.005% 0 0.000%
48.260 143,100 143,000 1.520% 100 0.001%
47.460 186,300 179,000 1.903% 7,300 0.078%
47.440 137,100 136,500 1.451% 600 0.006%
47.400 149,820 149,600 1.591% 220 0.002%
47.380 145,100 142,400 1.514% 2,700 0.029%
47.360 194,100 194,100 2.064% 0 0.000%
47.320 267,300 266,800 2.837% 500 0.005%
47.300 229,267 229,000 2.435% 267 0.003%
47.280 166,500 166,500 1.770% 0 0.000%
47.260 186,300 185,700 1.975% 600 0.006%
47.240 135,800 135,800 1.444% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.