Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up47.440 +7.520 (+18.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    25%
    16%
    19%
  • 46.403
  • Block Trade*
  • 49%
    44%
    7%
  • 46.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.500
  • 156,500
  • 400
  • 47.480
  • 246,400
  • 500
  • 47.440
  • 953,400
  • 1,300
  • 47.020
  • 178,900
  • 4,100
  • 47.000
  • 263,600
  • 4,700
  • 46.980
  • 233,200
  • 700
  • 46.960
  • 267,600
  • 2,300
  • 46.940
  • 211,900
  • 2,200
  • 46.920
  • 176,200
  • 1,600
  • 46.900
  • 214,400
  • 4,000
  • 46.880
  • 252,500
  • 3,000
  • 46.860
  • 199,000
  • 2,200
  • 46.840
  • 193,800
  • 1,100
  • 46.820
  • 231,600
  • 3,100
  • 46.540
  • 219,700
  • 800
  • 46.520
  • 207,800
  • 1,500
  • 46.400
  • 166,700
  • 357
  • 45.780
  • 318,200
  • 0
  • 45.700
  • 543,200
  • 0
  • 45.480
  • 181,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.500 156,900 156,500 1.026% 400 0.003%
47.480 246,900 246,400 1.616% 500 0.003%
47.440 954,700 953,400 6.251% 1,300 0.009%
47.020 183,000 178,900 1.173% 4,100 0.027%
47.000 268,300 263,600 1.728% 4,700 0.031%
46.980 233,900 233,200 1.529% 700 0.005%
46.960 269,900 267,600 1.755% 2,300 0.015%
46.940 214,100 211,900 1.389% 2,200 0.014%
46.920 177,800 176,200 1.155% 1,600 0.010%
46.900 218,400 214,400 1.406% 4,000 0.026%
46.880 255,500 252,500 1.656% 3,000 0.020%
46.860 201,200 199,000 1.305% 2,200 0.014%
46.840 194,900 193,800 1.271% 1,100 0.007%
46.820 234,700 231,600 1.518% 3,100 0.020%
46.540 220,500 219,700 1.440% 800 0.005%
46.520 209,300 207,800 1.362% 1,500 0.010%
46.400 167,057 166,700 1.093% 357 0.002%
45.780 318,200 318,200 2.086% 0 0.000%
45.700 543,200 543,200 3.561% 0 0.000%
45.480 181,400 181,200 1.188% 200 0.001%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.