Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up110.400 +0.100 (+0.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    23%
    24%
  • 110.936
  • Block Trade*
  • 22%
    22%
    25%
    31%
  • 110.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.800
  • 69,000
  • 0
  • 112.300
  • 101,000
  • 1,400
  • 112.200
  • 127,000
  • 0
  • 112.100
  • 162,000
  • 0
  • 112.000
  • 230,000
  • 0
  • 111.900
  • 99,000
  • 0
  • 111.800
  • 82,000
  • 0
  • 111.700
  • 76,000
  • 0
  • 111.200
  • 71,000
  • 0
  • 111.100
  • 95,000
  • 0
  • 111.000
  • 361,000
  • 2,984
  • 110.900
  • 256,000
  • 0
  • 110.800
  • 343,000
  • 200
  • 110.700
  • 440,000
  • 2,060
  • 110.600
  • 356,000
  • 100
  • 110.500
  • 423,000
  • 348
  • 110.400
  • 655,000
  • 0
  • 110.300
  • 397,000
  • 0
  • 110.200
  • 302,000
  • 0
  • 110.100
  • 172,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.800 69,000 69,000 1.324% 0 0.000%
112.300 102,400 101,000 1.938% 1,400 0.027%
112.200 127,000 127,000 2.436% 0 0.000%
112.100 162,000 162,000 3.108% 0 0.000%
112.000 230,000 230,000 4.412% 0 0.000%
111.900 99,000 99,000 1.899% 0 0.000%
111.800 82,000 82,000 1.573% 0 0.000%
111.700 76,000 76,000 1.458% 0 0.000%
111.200 71,000 71,000 1.362% 0 0.000%
111.100 95,000 95,000 1.822% 0 0.000%
111.000 363,984 361,000 6.925% 2,984 0.057%
110.900 256,000 256,000 4.911% 0 0.000%
110.800 343,200 343,000 6.580% 200 0.004%
110.700 442,060 440,000 8.441% 2,060 0.040%
110.600 356,100 356,000 6.830% 100 0.002%
110.500 423,348 423,000 8.115% 348 0.007%
110.400 655,000 655,000 12.566% 0 0.000%
110.300 397,000 397,000 7.616% 0 0.000%
110.200 302,000 302,000 5.794% 0 0.000%
110.100 173,000 172,000 3.300% 1,000 0.019%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.