Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09936 XIMEI RESOURCES
RT Nominal down20.720 -1.634 (-7.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    4%
    33%
    32%
  • 22.511
  • Block Trade*
  • 63%
    37%
  • 22.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.020
  • 65,000
  • 0
  • 22.900
  • 53,000
  • 0
  • 22.840
  • 77,500
  • 0
  • 22.760
  • 51,500
  • 0
  • 22.620
  • 54,000
  • 0
  • 22.600
  • 104,500
  • 0
  • 22.500
  • 41,000
  • 0
  • 22.380
  • 58,000
  • 0
  • 22.360
  • 46,000
  • 0
  • 22.300
  • 58,500
  • 0
  • 22.240
  • 45,500
  • 0
  • 22.220
  • 124,000
  • 0
  • 22.200
  • 99,500
  • 0
  • 22.180
  • 46,000
  • 0
  • 22.100
  • 74,000
  • 0
  • 22.080
  • 62,000
  • 1,000
  • 22.000
  • 190,500
  • 0
  • 21.920
  • 50,000
  • 0
  • 21.700
  • 54,000
  • 0
  • 21.600
  • 38,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.020 65,000 65,000 2.301% 0 0.000%
22.900 53,000 53,000 1.876% 0 0.000%
22.840 77,500 77,500 2.743% 0 0.000%
22.760 51,500 51,500 1.823% 0 0.000%
22.620 54,000 54,000 1.911% 0 0.000%
22.600 104,500 104,500 3.699% 0 0.000%
22.500 41,000 41,000 1.451% 0 0.000%
22.380 58,000 58,000 2.053% 0 0.000%
22.360 46,000 46,000 1.628% 0 0.000%
22.300 58,500 58,500 2.071% 0 0.000%
22.240 45,500 45,500 1.610% 0 0.000%
22.220 124,000 124,000 4.389% 0 0.000%
22.200 99,500 99,500 3.522% 0 0.000%
22.180 46,000 46,000 1.628% 0 0.000%
22.100 74,000 74,000 2.619% 0 0.000%
22.080 63,000 62,000 2.194% 1,000 0.035%
22.000 190,500 190,500 6.743% 0 0.000%
21.920 50,000 50,000 1.770% 0 0.000%
21.700 54,000 54,000 1.911% 0 0.000%
21.600 38,500 38,500 1.363% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 15:35
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 15:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.