Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down551.000 -3.000 (-0.542%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    11%
    26%
    36%
  • 554.079
  • Block Trade*
  • 25%
    9%
    26%
    40%
  • 554.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 560.000
  • 29,800
  • 100
  • 559.500
  • 51,800
  • 0
  • 559.000
  • 48,000
  • 50
  • 558.500
  • 42,450
  • 0
  • 558.000
  • 26,750
  • 250
  • 557.500
  • 34,700
  • 150
  • 557.000
  • 55,200
  • 900
  • 556.500
  • 27,300
  • 326
  • 556.000
  • 43,050
  • 0
  • 555.500
  • 28,900
  • 0
  • 555.000
  • 60,150
  • 254
  • 554.500
  • 43,300
  • 304
  • 554.000
  • 89,700
  • 296
  • 553.500
  • 18,950
  • 350
  • 550.500
  • 17,750
  • 0
  • 550.000
  • 41,050
  • 40
  • 549.500
  • 42,850
  • 318
  • 549.000
  • 74,000
  • 256
  • 548.500
  • 51,250
  • 400
  • 548.000
  • 55,350
  • 360
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
560.000 29,900 29,800 3.034% 100 0.010%
559.500 51,800 51,800 5.275% 0 0.000%
559.000 48,050 48,000 4.888% 50 0.005%
558.500 42,450 42,450 4.323% 0 0.000%
558.000 27,000 26,750 2.724% 250 0.025%
557.500 34,850 34,700 3.533% 150 0.015%
557.000 56,100 55,200 5.621% 900 0.092%
556.500 27,626 27,300 2.780% 326 0.033%
556.000 43,050 43,050 4.384% 0 0.000%
555.500 28,900 28,900 2.943% 0 0.000%
555.000 60,404 60,150 6.125% 254 0.026%
554.500 43,604 43,300 4.409% 304 0.031%
554.000 89,996 89,700 9.134% 296 0.030%
553.500 19,300 18,950 1.930% 350 0.036%
550.500 17,750 17,750 1.807% 0 0.000%
550.000 41,090 41,050 4.180% 40 0.004%
549.500 43,168 42,850 4.363% 318 0.032%
549.000 74,256 74,000 7.535% 256 0.026%
548.500 51,650 51,250 5.219% 400 0.041%
548.000 55,710 55,350 5.636% 360 0.037%
Remarks:  Real time quote last updated: 16/12/2025 15:06
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.