Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down498.000 -6.500 (-1.288%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    32%
    24%
  • 499.089
  • Block Trade*
  • 12%
    20%
    40%
    28%
  • 498.319
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 505.000
  • 20,100
  • 100
  • 504.500
  • 20,150
  • 250
  • 504.000
  • 99,550
  • 2,972
  • 503.500
  • 22,450
  • 0
  • 503.000
  • 52,200
  • 1,800
  • 502.500
  • 22,450
  • 147
  • 502.000
  • 24,700
  • 250
  • 501.500
  • 24,000
  • 900
  • 501.000
  • 30,450
  • 500
  • 500.500
  • 27,200
  • 100
  • 500.000
  • 34,700
  • 92
  • 498.000
  • 218,450
  • 0
  • 497.000
  • 17,800
  • 250
  • 496.800
  • 18,350
  • 400
  • 496.600
  • 19,850
  • 600
  • 496.400
  • 22,550
  • 200
  • 496.000
  • 20,350
  • 1,700
  • 495.600
  • 35,000
  • 150
  • 495.000
  • 25,150
  • 250
  • 494.600
  • 21,650
  • 350
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
505.000 20,200 20,100 1.883% 100 0.009%
504.500 20,400 20,150 1.888% 250 0.023%
504.000 102,522 99,550 9.327% 2,972 0.278%
503.500 22,450 22,450 2.103% 0 0.000%
503.000 54,000 52,200 4.891% 1,800 0.169%
502.500 22,597 22,450 2.103% 147 0.014%
502.000 24,950 24,700 2.314% 250 0.023%
501.500 24,900 24,000 2.249% 900 0.084%
501.000 30,950 30,450 2.853% 500 0.047%
500.500 27,300 27,200 2.549% 100 0.009%
500.000 34,792 34,700 3.251% 92 0.009%
498.000 218,450 218,450 20.468% 0 0.000%
497.000 18,050 17,800 1.668% 250 0.023%
496.800 18,750 18,350 1.719% 400 0.037%
496.600 20,450 19,850 1.860% 600 0.056%
496.400 22,750 22,550 2.113% 200 0.019%
496.000 22,050 20,350 1.907% 1,700 0.159%
495.600 35,150 35,000 3.279% 150 0.014%
495.000 25,400 25,150 2.356% 250 0.023%
494.600 22,000 21,650 2.029% 350 0.033%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.