Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down28.820 -1.480 (-4.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    36%
    34%
    20%
  • 28.860
  • Block Trade*
  • 18%
    53%
    29%
  • 28.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.100
  • 186,700
  • 0
  • 28.940
  • 196,500
  • 0
  • 28.900
  • 243,300
  • 0
  • 28.880
  • 197,500
  • 200
  • 28.860
  • 234,500
  • 100
  • 28.840
  • 153,500
  • 200
  • 28.820
  • 656,500
  • 0
  • 28.800
  • 894,300
  • 3,000
  • 28.780
  • 472,600
  • 0
  • 28.760
  • 247,300
  • 1,700
  • 28.740
  • 376,700
  • 1,000
  • 28.720
  • 443,300
  • 5,800
  • 28.700
  • 465,000
  • 1,600
  • 28.680
  • 319,500
  • 3,200
  • 28.660
  • 280,700
  • 100
  • 28.640
  • 260,900
  • 100
  • 28.620
  • 269,400
  • 2,700
  • 28.600
  • 590,600
  • 2,400
  • 28.580
  • 223,000
  • 5,600
  • 28.500
  • 152,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.100 186,700 186,700 1.933% 0 0.000%
28.940 196,500 196,500 2.034% 0 0.000%
28.900 243,300 243,300 2.519% 0 0.000%
28.880 197,700 197,500 2.045% 200 0.002%
28.860 234,600 234,500 2.428% 100 0.001%
28.840 153,700 153,500 1.589% 200 0.002%
28.820 656,500 656,500 6.797% 0 0.000%
28.800 897,300 894,300 9.259% 3,000 0.031%
28.780 472,600 472,600 4.893% 0 0.000%
28.760 249,000 247,300 2.560% 1,700 0.018%
28.740 377,700 376,700 3.900% 1,000 0.010%
28.720 449,100 443,300 4.589% 5,800 0.060%
28.700 466,600 465,000 4.814% 1,600 0.017%
28.680 322,700 319,500 3.308% 3,200 0.033%
28.660 280,800 280,700 2.906% 100 0.001%
28.640 261,000 260,900 2.701% 100 0.001%
28.620 272,100 269,400 2.789% 2,700 0.028%
28.600 593,000 590,600 6.114% 2,400 0.025%
28.580 228,600 223,000 2.309% 5,600 0.058%
28.500 152,300 152,300 1.577% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.