Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down30.820 -0.480 (-1.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    23%
    24%
  • 31.016
  • Block Trade*
  • 39%
    61%
  • 30.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.800
  • 47,200
  • 0
  • 31.760
  • 34,200
  • 200
  • 31.660
  • 33,300
  • 0
  • 31.540
  • 34,700
  • 0
  • 31.060
  • 30,300
  • 0
  • 31.040
  • 32,100
  • 0
  • 31.020
  • 68,700
  • 400
  • 31.000
  • 346,200
  • 400
  • 30.980
  • 120,200
  • 1,100
  • 30.960
  • 76,300
  • 1,700
  • 30.940
  • 106,900
  • 1,100
  • 30.920
  • 106,700
  • 911
  • 30.900
  • 125,200
  • 3,000
  • 30.880
  • 175,800
  • 3,400
  • 30.860
  • 126,100
  • 7,000
  • 30.840
  • 151,500
  • 2,000
  • 30.820
  • 121,300
  • 900
  • 30.800
  • 175,900
  • 6,500
  • 30.780
  • 192,200
  • 3,600
  • 30.760
  • 129,900
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.800 47,200 47,200 1.744% 0 0.000%
31.760 34,400 34,200 1.263% 200 0.007%
31.660 33,300 33,300 1.230% 0 0.000%
31.540 34,700 34,700 1.282% 0 0.000%
31.060 30,300 30,300 1.119% 0 0.000%
31.040 32,100 32,100 1.186% 0 0.000%
31.020 69,100 68,700 2.538% 400 0.015%
31.000 346,600 346,200 12.789% 400 0.015%
30.980 121,300 120,200 4.440% 1,100 0.041%
30.960 78,000 76,300 2.819% 1,700 0.063%
30.940 108,000 106,900 3.949% 1,100 0.041%
30.920 107,611 106,700 3.942% 911 0.034%
30.900 128,200 125,200 4.625% 3,000 0.111%
30.880 179,200 175,800 6.494% 3,400 0.126%
30.860 133,100 126,100 4.658% 7,000 0.259%
30.840 153,500 151,500 5.597% 2,000 0.074%
30.820 122,200 121,300 4.481% 900 0.033%
30.800 182,400 175,900 6.498% 6,500 0.240%
30.780 195,800 192,200 7.100% 3,600 0.133%
30.760 130,600 129,900 4.799% 700 0.026%
Remarks:  Real time quote last updated: 15/12/2025 16:29
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.