Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09985 WL DELICIOUS
RT Nominal down16.740 -0.100 (-0.594%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    23%
    23%
  • 16.824
  • Block Trade*
  • 30%
    44%
    26%
  • 16.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.200
  • 291,000
  • 0
  • 17.180
  • 180,200
  • 0
  • 17.100
  • 143,600
  • 0
  • 17.080
  • 144,600
  • 0
  • 17.020
  • 198,000
  • 0
  • 17.000
  • 300,000
  • 0
  • 16.900
  • 137,200
  • 0
  • 16.800
  • 148,400
  • 0
  • 16.780
  • 137,200
  • 0
  • 16.760
  • 219,600
  • 0
  • 16.740
  • 294,600
  • 0
  • 16.720
  • 232,800
  • 1,400
  • 16.700
  • 223,200
  • 0
  • 16.680
  • 220,000
  • 0
  • 16.660
  • 232,200
  • 0
  • 16.620
  • 156,600
  • 0
  • 16.600
  • 565,800
  • 0
  • 16.580
  • 577,800
  • 0
  • 16.560
  • 260,600
  • 0
  • 16.520
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.200 291,000 291,000 4.402% 0 0.000%
17.180 180,200 180,200 2.726% 0 0.000%
17.100 143,600 143,600 2.172% 0 0.000%
17.080 144,600 144,600 2.188% 0 0.000%
17.020 198,000 198,000 2.995% 0 0.000%
17.000 300,000 300,000 4.539% 0 0.000%
16.900 137,200 137,200 2.076% 0 0.000%
16.800 148,400 148,400 2.245% 0 0.000%
16.780 137,200 137,200 2.076% 0 0.000%
16.760 219,600 219,600 3.322% 0 0.000%
16.740 294,600 294,600 4.457% 0 0.000%
16.720 234,200 232,800 3.522% 1,400 0.021%
16.700 223,200 223,200 3.377% 0 0.000%
16.680 220,000 220,000 3.328% 0 0.000%
16.660 232,200 232,200 3.513% 0 0.000%
16.620 156,600 156,600 2.369% 0 0.000%
16.600 565,800 565,800 8.560% 0 0.000%
16.580 577,800 577,800 8.741% 0 0.000%
16.560 260,600 260,600 3.943% 0 0.000%
16.520 136,000 136,000 2.057% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.