Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up385.800 +25.200 (+6.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    24%
    33%
  • 383.470
  • Block Trade*
  • 31%
    10%
    18%
    41%
  • 383.817
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 387.000
  • 40,000
  • 0
  • 386.400
  • 39,150
  • 0
  • 386.200
  • 96,650
  • 29,050
  • 386.000
  • 125,950
  • 50
  • 385.800
  • 67,850
  • 0
  • 385.200
  • 25,700
  • 0
  • 384.800
  • 30,600
  • 0
  • 384.000
  • 24,800
  • 0
  • 383.200
  • 45,150
  • 0
  • 383.000
  • 49,500
  • 0
  • 382.800
  • 38,250
  • 0
  • 382.600
  • 25,950
  • 0
  • 382.000
  • 55,350
  • 0
  • 381.600
  • 29,400
  • 150
  • 381.200
  • 32,050
  • 0
  • 381.000
  • 68,900
  • 0
  • 380.800
  • 25,950
  • 0
  • 380.400
  • 25,800
  • 0
  • 380.200
  • 34,200
  • 0
  • 380.000
  • 51,000
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
387.000 40,000 40,000 2.868% 0 0.000%
386.400 39,150 39,150 2.807% 0 0.000%
386.200 125,700 96,650 6.930% 29,050 2.083%
386.000 126,000 125,950 9.031% 50 0.004%
385.800 67,850 67,850 4.865% 0 0.000%
385.200 25,700 25,700 1.843% 0 0.000%
384.800 30,600 30,600 2.194% 0 0.000%
384.000 24,800 24,800 1.778% 0 0.000%
383.200 45,150 45,150 3.237% 0 0.000%
383.000 49,500 49,500 3.549% 0 0.000%
382.800 38,250 38,250 2.743% 0 0.000%
382.600 25,950 25,950 1.861% 0 0.000%
382.000 55,350 55,350 3.969% 0 0.000%
381.600 29,550 29,400 2.108% 150 0.011%
381.200 32,050 32,050 2.298% 0 0.000%
381.000 68,900 68,900 4.940% 0 0.000%
380.800 25,950 25,950 1.861% 0 0.000%
380.400 25,800 25,800 1.850% 0 0.000%
380.200 34,200 34,200 2.452% 0 0.000%
380.000 51,250 51,000 3.657% 250 0.018%
Remarks:  Real time quote last updated: 05/11/2024 16:25
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.