Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down85.300 -1.700 (-1.954%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    25%
    20%
  • 84.819
  • Block Trade*
  • 6%
    41%
    20%
    33%
  • 85.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.200
  • 132,000
  • 1,400
  • 86.000
  • 185,000
  • 1,200
  • 85.900
  • 108,200
  • 400
  • 85.800
  • 110,000
  • 0
  • 85.750
  • 215,200
  • 800
  • 85.700
  • 180,400
  • 822
  • 85.650
  • 121,800
  • 800
  • 85.300
  • 360,600
  • 6
  • 85.000
  • 231,000
  • 429
  • 84.950
  • 137,800
  • 600
  • 84.300
  • 113,000
  • 600
  • 84.250
  • 168,800
  • 100
  • 84.200
  • 259,200
  • 2,205
  • 84.150
  • 316,000
  • 1,807
  • 84.100
  • 225,400
  • 400
  • 84.050
  • 344,000
  • 1,625
  • 84.000
  • 274,000
  • 966
  • 83.950
  • 183,600
  • 2,400
  • 83.700
  • 130,200
  • 0
  • 83.500
  • 120,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.200 133,400 132,000 1.926% 1,400 0.020%
86.000 186,200 185,000 2.700% 1,200 0.018%
85.900 108,600 108,200 1.579% 400 0.006%
85.800 110,000 110,000 1.605% 0 0.000%
85.750 216,000 215,200 3.141% 800 0.012%
85.700 181,222 180,400 2.633% 822 0.012%
85.650 122,600 121,800 1.778% 800 0.012%
85.300 360,606 360,600 5.263% 6 0.000%
85.000 231,429 231,000 3.371% 429 0.006%
84.950 138,400 137,800 2.011% 600 0.009%
84.300 113,600 113,000 1.649% 600 0.009%
84.250 168,900 168,800 2.463% 100 0.001%
84.200 261,405 259,200 3.783% 2,205 0.032%
84.150 317,807 316,000 4.612% 1,807 0.026%
84.100 225,800 225,400 3.290% 400 0.006%
84.050 345,625 344,000 5.020% 1,625 0.024%
84.000 274,966 274,000 3.999% 966 0.014%
83.950 186,000 183,600 2.679% 2,400 0.035%
83.700 130,200 130,200 1.900% 0 0.000%
83.500 120,200 120,000 1.751% 200 0.003%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.