Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down226.200 -5.000 (-2.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 229.672
  • Block Trade*
  • 43%
    57%
  • 229.831
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 232.400
  • 96,200
  • 0
  • 232.200
  • 168,600
  • 0
  • 232.000
  • 208,800
  • 156
  • 231.800
  • 155,200
  • 0
  • 231.600
  • 122,400
  • 0
  • 231.400
  • 182,200
  • 0
  • 231.200
  • 218,200
  • 505
  • 231.000
  • 125,000
  • 240
  • 230.200
  • 246,600
  • 200
  • 230.000
  • 157,200
  • 1,030
  • 229.400
  • 103,000
  • 410
  • 227.800
  • 106,400
  • 1,200
  • 227.600
  • 133,600
  • 2,800
  • 227.400
  • 178,800
  • 800
  • 227.200
  • 148,800
  • 1,607
  • 227.000
  • 233,600
  • 600
  • 226.800
  • 145,200
  • 200
  • 226.400
  • 129,400
  • 1,125
  • 226.200
  • 102,200
  • 5
  • 226.000
  • 81,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
232.400 96,200 96,200 2.676% 0 0.000%
232.200 168,600 168,600 4.690% 0 0.000%
232.000 208,956 208,800 5.808% 156 0.004%
231.800 155,200 155,200 4.317% 0 0.000%
231.600 122,400 122,400 3.405% 0 0.000%
231.400 182,200 182,200 5.068% 0 0.000%
231.200 218,705 218,200 6.070% 505 0.014%
231.000 125,240 125,000 3.477% 240 0.007%
230.200 246,800 246,600 6.860% 200 0.006%
230.000 158,230 157,200 4.373% 1,030 0.029%
229.400 103,410 103,000 2.865% 410 0.011%
227.800 107,600 106,400 2.960% 1,200 0.033%
227.600 136,400 133,600 3.716% 2,800 0.078%
227.400 179,600 178,800 4.974% 800 0.022%
227.200 150,407 148,800 4.139% 1,607 0.045%
227.000 234,200 233,600 6.498% 600 0.017%
226.800 145,400 145,200 4.039% 200 0.006%
226.400 130,525 129,400 3.599% 1,125 0.031%
226.200 102,205 102,200 2.843% 5 0.000%
226.000 81,200 81,200 2.259% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:40
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.