Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down190.700 -3.400 (-1.752%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    25%
    19%
  • 191.140
  • Block Trade*
  • 42%
    34%
    13%
    11%
  • 190.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 193.300
  • 143,800
  • 1,214
  • 193.100
  • 126,600
  • 780
  • 193.000
  • 119,000
  • 450
  • 192.600
  • 116,400
  • 1,563
  • 192.200
  • 141,600
  • 1,225
  • 192.100
  • 295,000
  • 1,800
  • 192.000
  • 285,600
  • 5,320
  • 191.900
  • 248,800
  • 2,845
  • 191.800
  • 197,600
  • 600
  • 191.700
  • 170,800
  • 3,220
  • 191.600
  • 146,400
  • 600
  • 190.700
  • 522,400
  • 0
  • 190.600
  • 153,800
  • 0
  • 190.500
  • 233,200
  • 0
  • 190.400
  • 474,200
  • 1,702
  • 190.300
  • 558,800
  • 13
  • 190.200
  • 572,600
  • 0
  • 190.100
  • 474,600
  • 6
  • 190.000
  • 942,400
  • 227
  • 189.900
  • 117,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
193.300 145,014 143,800 1.605% 1,214 0.014%
193.100 127,380 126,600 1.413% 780 0.009%
193.000 119,450 119,000 1.328% 450 0.005%
192.600 117,963 116,400 1.299% 1,563 0.017%
192.200 142,825 141,600 1.581% 1,225 0.014%
192.100 296,800 295,000 3.293% 1,800 0.020%
192.000 290,920 285,600 3.188% 5,320 0.059%
191.900 251,645 248,800 2.777% 2,845 0.032%
191.800 198,200 197,600 2.206% 600 0.007%
191.700 174,020 170,800 1.907% 3,220 0.036%
191.600 147,000 146,400 1.634% 600 0.007%
190.700 522,400 522,400 5.831% 0 0.000%
190.600 153,800 153,800 1.717% 0 0.000%
190.500 233,200 233,200 2.603% 0 0.000%
190.400 475,902 474,200 5.293% 1,702 0.019%
190.300 558,813 558,800 6.238% 13 0.000%
190.200 572,600 572,600 6.392% 0 0.000%
190.100 474,606 474,600 5.298% 6 0.000%
190.000 942,627 942,400 10.520% 227 0.003%
189.900 117,400 117,200 1.308% 200 0.002%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.