High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:55 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 189.346M |
25048 | UB-HSI @EC2412E | ![]() | 0.059 | 182.383M |
24737 | SG-HSI @EP2409C | ![]() | 0.047 | 70.933M |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 48.558M |
25092 | GJTENCT@EC2412C | ![]() | 0.102 | 48.119M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.060 | +114.286% |
24368 | UBBAIDU@EC2412C | ![]() | 0.061 | +110.345% |
25327 | CTBAIDU@EC2412B | ![]() | 0.061 | +110.345% |
24431 | HSBAIDU@EC2412B | ![]() | 0.063 | +110.000% |
24916 | CIBAIDU@EC2501A | ![]() | 0.054 | +107.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.071 | -66.822% |
19358 | JPYKENR@EC2407A | ![]() | 0.013 | -65.789% |
19287 | MSYKENR@EC2407A | ![]() | 0.014 | -63.158% |
19339 | UBYKENR@EC2407A | ![]() | 0.020 | -61.538% |
19577 | GSYKENR@EC2407A | ![]() | 0.021 | -55.319% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 3.699B |
25048 | UB-HSI @EC2412E | ![]() | 0.059 | 3.116B |
24737 | SG-HSI @EP2409C | ![]() | 0.047 | 1.511B |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 1.106B |
24301 | HS-HSI @EP2409B | ![]() | 0.046 | 1.051B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63491 | UB#HSI RP2704B | ![]() | 0.035 | 224.570M |
56760 | UB#HSI RC2608B | ![]() | 0.051 | 224.345M |
63456 | SG#HSI RP2602U | ![]() | 0.034 | 178.038M |
56414 | SG#HSI RC2507U | ![]() | 0.050 | 166.355M |
63638 | JP#HSI RC2611K | ![]() | 0.043 | 140.772M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63503 | UB#BAIDURC2501A | ![]() | 0.167 | +142.029% |
59318 | JP#BAIDURC2505A | ![]() | 0.174 | +141.667% |
62065 | HS#BAIDURC2412L | ![]() | 0.169 | +134.722% |
65178 | HS#BAIDURC2506A | ![]() | 0.038 | +123.529% |
63148 | UB#HSI RC26105 | ![]() | 0.043 | +104.762% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.029 | -69.149% |
62629 | JP#BAIDURP2612C | ![]() | 0.041 | -60.577% |
62126 | UB#BAIDURP2612C | ![]() | 0.044 | -59.259% |
63345 | SG#HSI RP2702G | ![]() | 0.013 | -58.065% |
63432 | CT#HSI RP2504O | ![]() | 0.014 | -54.839% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.035 | 5.953B |
63456 | SG#HSI RP2602U | ![]() | 0.034 | 5.032B |
56760 | UB#HSI RC2608B | ![]() | 0.051 | 4.478B |
56414 | SG#HSI RC2507U | ![]() | 0.050 | 3.495B |
63421 | JP#HSI RP27056 | ![]() | 0.041 | 3.390B |
No related information. |