恒生气变1.5度指数
6,099.48
+62.67
+1.04%
成份股成交金额
464.200亿

前收市 6,036.81

最高　 6,116.93

52周高 7,085.57

开市　 6,045.09

最低　 6,041.23

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股跌74.900-0.050-0.067%5.33亿HKD
00008电讯盈科升4.410+0.040+0.915%1.65千万HKD
00011恒生银行升94.700+1.100+1.175%1.21亿HKD
00012恒基地产升23.650+0.500+2.160%4.84千万HKD
00013和黄医药升22.400+0.150+0.674%3.15千万HKD
00014希慎兴业升12.040+0.240+2.034%7.19百万HKD
00016新鸿基地产升74.500+1.450+1.985%2.01亿HKD
00017新世界发展升5.380+0.140+2.672%4.73千万HKD
00019太古股份公司Ａ升70.000+0.050+0.071%4.69千万HKD
00020商汤－Ｗ不变1.4800.0000.000%2.47亿HKD
00027银河娱乐跌33.800-0.450-1.314%1.13亿HKD
00066港铁公司升27.200+0.200+0.741%1.99千万HKD
00101恒隆地产升6.300+0.080+1.286%2.10千万HKD
00123越秀地产升5.140+0.040+0.784%4.64千万HKD
00136中国儒意跌2.440-0.040-1.613%8.86千万HKD
00144招商局港口升13.200+0.040+0.304%1.66千万HKD
00148建滔集团升18.360+0.300+1.661%8.51百万HKD
00152深圳国际升6.930+0.070+1.020%6.94百万HKD
00168青岛啤酒股份升55.550+1.350+2.491%9.30千万HKD
00175吉利汽车升15.340+0.240+1.589%3.17亿HKD
00189东岳集团升7.950+0.020+0.252%6.40千万HKD
00220统一企业中国升7.860+0.120+1.550%2.70千万HKD
00241阿里健康升3.510+0.050+1.445%6.99千万HKD
00257光大环境升3.940+0.040+1.026%1.44千万HKD
00267中信股份升9.120+0.190+2.128%1.15亿HKD
00268金蝶国际升9.060+0.110+1.229%1.07亿HKD
00270粤海投资升6.520+0.060+0.929%7.54千万HKD
00285比亚迪电子升41.750+2.250+5.696%5.45亿HKD
00288万洲国际升5.940+0.020+0.338%4.95千万HKD
00291华润啤酒升25.700+0.150+0.587%7.81千万HKD
00293国泰航空升9.580+0.090+0.948%2.40千万HKD
00303伟易达跌51.800-0.200-0.385%5.56百万HKD
00316东方海外国际升115.600+7.900+7.335%3.96亿HKD
00322康师傅控股跌10.160-0.020-0.196%4.16千万HKD
00354中国软件国际不变5.1600.0000.000%7.62千万HKD
00358江西铜业股份升12.380+0.080+0.650%2.88千万HKD
00371北控水务集团升2.540+0.110+4.527%4.18千万HKD
00388香港交易所升301.200+3.600+1.210%6.45亿HKD
00390中国中铁升4.000+0.040+1.010%4.45千万HKD
00412山高控股升6.360+0.050+0.792%7.97百万HKD
00425敏实集团升15.220+0.520+3.537%3.81千万HKD
00522ASMPT升76.850+0.550+0.721%3.34千万HKD
00570中国中药升2.310+0.030+1.316%3.08千万HKD
00586海螺创业升6.770+0.140+2.112%2.84千万HKD
00669创科实业升102.700+0.900+0.884%1.41亿HKD
00683嘉里建设升15.380+0.380+2.533%8.52百万HKD
00688中国海外发展升12.480+0.080+0.645%1.49亿HKD
00696中国民航信息网络跌10.540-0.020-0.189%2.26千万HKD
00700腾讯控股跌420.000-0.200-0.048%33.04亿HKD
00728中国电信升4.890+0.040+0.825%8.70千万HKD
00753中国国航跌5.260-0.010-0.190%4.86千万HKD
00762中国联通升7.350+0.070+0.962%2.07亿HKD
00763中兴通讯升22.000+0.400+1.852%2.58亿HKD
00772阅文集团升27.050+0.250+0.933%5.18千万HKD
00780同程旅行跌19.420-0.100-0.512%9.95千万HKD
00788中国铁塔升1.140+0.020+1.786%2.15亿HKD
00823领展房产基金升32.850+0.250+0.767%1.69亿HKD
00867康哲药业升7.530+0.110+1.482%1.63千万HKD
00868信义玻璃升7.840+0.100+1.292%3.43千万HKD
00914海螺水泥升19.820+0.240+1.226%5.11千万HKD
00939建设银行升6.490+0.090+1.406%17.45亿HKD
00941中国移动升76.050+0.300+0.396%12.00亿HKD
00960龙湖集团升10.380+0.220+2.165%7.72千万HKD
00966中国太平升11.900+0.140+1.190%1.75千万HKD
00968信义光能升3.160+0.150+4.983%1.48亿HKD
00981中芯国际升29.150+0.050+0.172%14.84亿HKD
00992联想集团升9.670+0.180+1.897%2.67亿HKD
00998中信银行升5.260+0.150+2.935%1.90亿HKD
01024快手－Ｗ升43.050+0.600+1.413%6.57亿HKD
01044恒安国际升22.450+0.400+1.814%2.67千万HKD
01066威高股份升4.590+0.020+0.438%1.48千万HKD
01093石药集团不变4.8000.0000.000%1.47亿HKD
01099国药控股升21.950+0.250+1.152%5.47千万HKD
01109华润置地升23.000+0.550+2.450%2.39亿HKD
01113长实集团升31.600+0.600+1.935%9.17千万HKD
01128永利澳门跌5.480-0.020-0.364%5.58千万HKD
01177中国生物制药升3.240+0.020+0.621%5.27千万HKD
01179华住集团－Ｓ升26.100+0.400+1.556%1.65千万HKD
01199中远海运港口升4.550+0.030+0.664%5.82百万HKD
01208五矿资源跌2.520-0.010-0.395%1.78千万HKD
01209华润万象生活升29.000+0.850+3.020%6.02千万HKD
01211比亚迪股份升273.800+4.200+1.558%9.01亿HKD
01258中国有色矿业跌5.060-0.050-0.978%1.79千万HKD
01288农业银行升4.390+0.090+2.093%7.26亿HKD
01299友邦保险升56.700+1.250+2.254%11.00亿HKD
01308海丰国际升20.600+0.980+4.995%6.41千万HKD
01336新华保险升24.050+0.400+1.691%2.49亿HKD
01339中国人民保险集团升3.790+0.050+1.337%6.23千万HKD
01347华虹半导体跌21.150-0.250-1.168%1.58亿HKD
01368特步国际升5.750+0.060+1.054%9.26百万HKD
01378中国宏桥跌11.140-0.260-2.281%3.29亿HKD
01398工商银行升5.150+0.070+1.378%21.79亿HKD
01415高伟电子升29.000+0.200+0.694%4.50千万HKD
01519极兔速递－Ｗ升6.250+0.080+1.297%5.40千万HKD
01530三生制药升6.050+0.020+0.332%1.93千万HKD
01548金斯瑞生物科技升9.990+0.040+0.402%8.05千万HKD
01579颐海国际升15.780+0.320+2.070%2.49千万HKD
01585雅迪控股升13.740+0.400+2.998%4.06千万HKD
01658邮储银行升4.670+0.040+0.864%3.53亿HKD
01735中环新能源升8.000+0.260+3.359%2.24千万HKD
01766中国中车升4.820+0.110+2.335%6.20千万HKD
01772赣锋锂业不变20.7000.0000.000%7.13千万HKD
01800中国交通建设升5.570+0.090+1.642%7.56千万HKD
01801信达生物升35.800+0.750+2.140%1.65亿HKD
01810小米集团－Ｗ升32.750+1.000+3.150%35.06亿HKD
01816中广核电力跌2.820-0.010-0.353%1.56亿HKD
01821ESR跌11.940-0.020-0.167%6.98百万HKD
01876百威亚太跌7.310-0.040-0.544%5.12千万HKD
01882海天国际升19.780+0.060+0.304%2.20千万HKD
01888建滔积层板升6.810+0.060+0.889%2.57百万HKD
01908建发国际集团升12.780+0.400+3.231%1.43千万HKD
01918融创中国跌2.350-0.010-0.424%1.84亿HKD
01919中远海控升12.700+0.460+3.758%3.39亿HKD
01928金沙中国有限公司升21.500+0.050+0.233%9.96千万HKD
01929周大福升6.740+0.050+0.747%8.44百万HKD
01972太古地产升15.900+0.200+1.274%3.96千万HKD
01988民生银行升3.260+0.010+0.308%1.25亿HKD
01997九龙仓置业跌19.800-0.120-0.602%2.50千万HKD
01999敏华控股升4.680+0.050+1.080%3.55百万HKD
02015理想汽车－Ｗ升94.600+0.800+0.853%7.02亿HKD
02018瑞声科技升37.300+0.250+0.675%6.50千万HKD
02020安踏体育升80.500+0.500+0.625%1.69亿HKD
02057中通快递－Ｗ升157.300+2.100+1.353%9.93千万HKD
02099中国黄金国际跌37.450-0.550-1.447%1.68千万HKD
02186绿叶制药升2.160+0.030+1.408%2.29千万HKD
02196复星医药升14.020+0.140+1.009%1.58千万HKD
02202万科企业升5.640+0.040+0.714%8.94千万HKD
02269药明生物升17.460+0.080+0.460%4.12亿HKD
02282美高梅中国跌9.650-0.080-0.822%2.52千万HKD
02313申洲国际升60.600+0.400+0.664%7.21千万HKD
02318中国平安升46.600+0.250+0.539%8.67亿HKD
02319蒙牛乳业升17.920+0.040+0.224%1.44亿HKD
02328中国财险升12.360+0.360+3.000%1.73亿HKD
02331李宁升16.780+0.220+1.329%1.95亿HKD
02338潍柴动力跌11.600-0.160-1.361%4.10千万HKD
02357中航科工升3.690+0.030+0.820%1.29千万HKD
02359药明康德不变55.6500.0000.000%7.70千万HKD
02367巨子生物跌51.250-0.050-0.097%5.33千万HKD
02382舜宇光学科技升69.950+1.350+1.968%4.20亿HKD
02388中银香港升25.200+0.350+1.408%1.25亿HKD
02423贝壳－Ｗ升47.900+0.550+1.162%1.22千万HKD
02588中银航空租赁升61.500+0.150+0.245%1.52千万HKD
02600中国铝业升4.400+0.050+1.149%8.23千万HKD
02601中国太保升24.750+0.550+2.273%1.29亿HKD
02602万物云跌20.500-0.150-0.726%2.91千万HKD
02607上海医药跌12.860-0.100-0.772%2.69千万HKD
02618京东物流跌13.380-0.120-0.889%5.76千万HKD
02628中国人寿升14.860+0.200+1.364%4.00亿HKD
02669中海物业升5.070+0.010+0.198%5.55百万HKD
02883中海油田服务升6.800+0.130+1.949%7.70千万HKD
02888渣打集团升95.950+0.350+0.366%6.96百万HKD
02899紫金矿业跌14.360-0.020-0.139%2.21亿HKD
03311中国建筑国际跌11.920-0.020-0.168%1.13千万HKD
03320华润医药升5.560+0.060+1.091%1.94千万HKD
03323中国建材不变3.6000.0000.000%3.44千万HKD
03328交通银行升6.270+0.130+2.117%1.55亿HKD
03360远东宏信升5.510+0.010+0.182%1.37千万HKD
03606福耀玻璃跌54.000-0.450-0.826%2.49千万HKD
03690美团－Ｗ跌155.100-0.500-0.321%31.15亿HKD
03692翰森制药升18.200+0.380+2.132%2.64千万HKD
03800协鑫科技升1.130+0.010+0.893%2.78亿HKD
03808中国重汽跌22.400-0.850-3.656%5.07千万HKD
03888金山软件跌33.650-0.100-0.296%7.06千万HKD
03898时代电气升31.200+0.450+1.463%3.23千万HKD
03899中集安瑞科升7.140+0.140+2.000%6.61百万HKD
03900绿城中国升9.270+0.190+2.093%3.45千万HKD
03908中金公司升13.220+0.120+0.916%1.16亿HKD
03968招商银行升39.700+0.600+1.535%6.45亿HKD
03988中国银行升3.960+0.070+1.799%12.22亿HKD
03993洛阳钼业跌5.340-0.020-0.373%1.07亿HKD
03998波司登升4.140+0.010+0.242%7.45千万HKD
06030中信证券升21.550+0.150+0.701%1.39亿HKD
06060众安在綫升11.940+0.120+1.015%2.43千万HKD
06078海吉亚医疗升14.540+0.040+0.276%2.83千万HKD
06098碧桂园服务升5.570+0.060+1.089%8.24千万HKD
06160百济神州升107.100+1.000+0.943%8.92千万HKD
06186中国飞鹤跌5.310-0.170-3.102%1.44亿HKD
06690海尔智家升27.800+0.750+2.773%1.64亿HKD
06818中国光大银行升2.940+0.050+1.730%4.81千万HKD
06837海通证券跌6.850-0.010-0.146%2.33千万HKD
06862海底捞升17.000+0.240+1.432%9.86千万HKD
06881中国银河升7.250+0.160+2.257%1.07亿HKD
06886HTSC升13.380+0.340+2.607%8.14千万HKD
06979珍酒李渡升6.850+0.120+1.783%1.84千万HKD
09626哔哩哔哩－Ｗ升148.700+0.500+0.337%2.22亿HKD
09633农夫山泉升35.300+0.700+2.023%2.22亿HKD
09688再鼎医药升21.000+0.100+0.478%1.66千万HKD
09690途虎－Ｗ升18.760+0.060+0.321%7.76百万HKD
09863零跑汽车升32.750+1.150+3.639%8.50千万HKD
09888百度集团－ＳＷ升85.650+1.100+1.301%3.79亿HKD
09896名创优品升48.600+2.200+4.741%3.15亿HKD
09901新东方－Ｓ升49.150+1.200+2.503%4.61千万HKD
09926康方生物升60.200+0.200+0.333%1.59亿HKD
09961携程集团—Ｓ升561.000+0.500+0.089%4.59亿HKD
09987百胜中国升379.600+6.600+1.769%9.58千万HKD
09988阿里巴巴－Ｗ升83.150+2.150+2.654%38.79亿HKD
09992泡泡玛特跌86.950-1.950-2.193%9.62亿HKD
09999网易－Ｓ跌142.400-1.800-1.248%1.82亿HKD
回页顶
备注： 指数之数据更新时间为 24/12/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/12/2024 17:59