00019 SWIRE PACIFIC A 太古股份公司Ａ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00019 SWIRE PACIFIC A

Nominal

68.700 +0.100 (+0.146%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/01/2025	Ordinary Shares	185,000	HKD 12,706,003	HKD 69.050	HKD 68.350	33,665,500	4.031
22/01/2025	Ordinary Shares	146,000	HKD 10,000,927	HKD 69.250	HKD 68.050	33,480,500	4.009
21/01/2025	Ordinary Shares	120,000	HKD 8,327,004	HKD 70.000	HKD 68.900	33,334,500	3.991
20/01/2025	Ordinary Shares	170,500	HKD 11,833,723	HKD 70.000	HKD 68.800	33,214,500	3.977
17/01/2025	Ordinary Shares	134,500	HKD 9,398,496	HKD 70.000	HKD 69.400	33,044,000	3.957
16/01/2025	Ordinary Shares	251,000	HKD 17,166,291	HKD 69.250	HKD 68.050	32,909,500	3.941
15/01/2025	Ordinary Shares	190,000	HKD 13,125,922	HKD 69.500	HKD 68.750	32,658,500	3.911
14/01/2025	Ordinary Shares	218,000	HKD 15,031,928	HKD 69.650	HKD 68.100	32,468,500	3.888
13/01/2025	Ordinary Shares	227,000	HKD 15,436,794	HKD 68.650	HKD 67.450	32,250,500	3.862
10/01/2025	Ordinary Shares	200,000	HKD 13,758,000	HKD 69.250	HKD 67.650	32,023,500	3.834
09/01/2025	Ordinary Shares	66,000	HKD 4,452,901	HKD 67.850	HKD 67.200	31,823,500	3.811
08/01/2025	Ordinary Shares	222,000	HKD 15,021,385	HKD 68.900	HKD 66.900	31,757,500	3.803
07/01/2025	Ordinary Shares	121,500	HKD 8,356,126	HKD 69.350	HKD 68.550	31,535,500	3.776
06/01/2025	Ordinary Shares	150,000	HKD 10,375,080	HKD 69.950	HKD 68.700	31,414,000	3.762
03/01/2025	Ordinary Shares	117,000	HKD 8,161,030	HKD 70.000	HKD 69.200	31,264,000	3.744
02/01/2025	Ordinary Shares	100,500	HKD 6,992,398	HKD 70.000	HKD 69.000	31,147,000	3.730
24/12/2024	Ordinary Shares	500	HKD 35,000	HKD 70.000	HKD 70.000	31,046,500	3.718
23/12/2024	Ordinary Shares	31,000	HKD 2,170,000	HKD 70.000	HKD 70.000	31,046,000	3.717
20/12/2024	Ordinary Shares	290,000	HKD 20,146,532	HKD 70.000	HKD 69.050	31,015,000	3.714
19/12/2024	Ordinary Shares	280,000	HKD 19,484,332	HKD 69.900	HKD 68.800	30,725,000	3.679
18/12/2024	Ordinary Shares	216,000	HKD 15,000,897	HKD 69.900	HKD 68.600	30,445,000	3.645
17/12/2024	Ordinary Shares	245,000	HKD 16,706,991	HKD 68.550	HKD 67.300	30,229,000	3.620
16/12/2024	Ordinary Shares	250,000	HKD 17,078,550	HKD 69.500	HKD 67.800	29,984,000	3.590
13/12/2024	Ordinary Shares	150,000	HKD 10,480,545	HKD 70.000	HKD 69.550	29,734,000	3.560
12/12/2024	Ordinary Shares	250,000	HKD 17,431,000	HKD 70.000	HKD 69.350	29,584,000	3.542
11/12/2024	Ordinary Shares	220,000	HKD 15,294,532	HKD 70.000	HKD 69.050	29,334,000	3.512
10/12/2024	Ordinary Shares	250,000	HKD 17,444,600	HKD 70.000	HKD 69.100	29,114,000	3.486
09/12/2024	Ordinary Shares	230,000	HKD 15,874,669	HKD 69.400	HKD 68.500	28,864,000	3.456
06/12/2024	Ordinary Shares	240,000	HKD 16,528,608	HKD 69.500	HKD 68.300	28,634,000	3.429
05/12/2024	Ordinary Shares	240,000	HKD 16,144,488	HKD 68.000	HKD 66.300	28,394,000	3.400
04/12/2024	Ordinary Shares	100,000	HKD 6,698,220	HKD 67.450	HKD 66.150	28,154,000	3.371
03/12/2024	Ordinary Shares	185,000	HKD 12,302,648	HKD 67.200	HKD 65.400	28,054,000	3.359
02/12/2024	Ordinary Shares	150,000	HKD 9,813,375	HKD 65.800	HKD 64.800	27,869,000	3.337
29/11/2024	Ordinary Shares	52,500	HKD 3,373,324	HKD 64.600	HKD 63.850	27,719,000	3.319
28/11/2024	Ordinary Shares	50,000	HKD 3,216,225	HKD 64.500	HKD 64.100	27,666,500	3.313
27/11/2024	Ordinary Shares	93,000	HKD 5,997,523	HKD 65.000	HKD 63.950	27,616,500	3.307
26/11/2024	Ordinary Shares	174,500	HKD 11,229,354	HKD 64.950	HKD 63.850	27,523,500	3.296
25/11/2024	Ordinary Shares	220,000	HKD 13,889,524	HKD 63.600	HKD 62.750	27,349,000	3.275
22/11/2024	Ordinary Shares	130,000	HKD 8,336,575	HKD 65.150	HKD 63.600	27,129,000	3.248
21/11/2024	Ordinary Shares	85,000	HKD 5,518,846	HKD 65.450	HKD 64.600	26,999,000	3.233

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.