Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
02/05/2024 | Ordinary Shares | 194,000 | HKD 303,222 | HKD 1.580 | HKD 1.540 | 9,788,000 | 0.988 |
30/04/2024 | Ordinary Shares | 487,000 | HKD 748,226 | HKD 1.600 | HKD 1.490 | 9,594,000 | 0.969 |
26/04/2024 | Ordinary Shares | 41,500 | HKD 65,881 | HKD 1.600 | HKD 1.570 | 9,107,000 | 0.919 |
25/04/2024 | Ordinary Shares | 6,500 | HKD 10,125 | HKD 1.560 | HKD 1.540 | 9,065,500 | 0.915 |
24/04/2024 | Ordinary Shares | 41,000 | HKD 64,058 | HKD 1.580 | HKD 1.540 | 9,059,000 | 0.915 |
23/04/2024 | Ordinary Shares | 50,500 | HKD 77,608 | HKD 1.540 | HKD 1.520 | 9,018,000 | 0.910 |
22/04/2024 | Ordinary Shares | 112,500 | HKD 171,810 | HKD 1.550 | HKD 1.500 | 8,967,500 | 0.905 |
19/04/2024 | Ordinary Shares | 239,500 | HKD 368,901 | HKD 1.550 | HKD 1.510 | 8,855,000 | 0.894 |
18/04/2024 | Ordinary Shares | 19,000 | HKD 29,370 | HKD 1.550 | HKD 1.530 | 8,615,500 | 0.870 |
17/04/2024 | Ordinary Shares | 445,000 | HKD 680,494 | HKD 1.560 | HKD 1.510 | 8,596,500 | 0.868 |
16/04/2024 | Ordinary Shares | 125,500 | HKD 191,061 | HKD 1.540 | HKD 1.510 | 8,151,500 | 0.823 |
15/04/2024 | Ordinary Shares | 36,500 | HKD 55,815 | HKD 1.540 | HKD 1.510 | 8,026,000 | 0.810 |
12/04/2024 | Ordinary Shares | 197,500 | HKD 299,252 | HKD 1.530 | HKD 1.510 | 7,989,500 | 0.807 |
11/04/2024 | Ordinary Shares | 65,000 | HKD 98,832 | HKD 1.530 | HKD 1.510 | 7,792,000 | 0.787 |
10/04/2024 | Ordinary Shares | 151,500 | HKD 228,204 | HKD 1.520 | HKD 1.480 | 7,727,000 | 0.780 |
09/04/2024 | Ordinary Shares | 38,500 | HKD 57,345 | HKD 1.510 | HKD 1.460 | 7,575,500 | 0.765 |
08/04/2024 | Ordinary Shares | 99,000 | HKD 144,945 | HKD 1.490 | HKD 1.440 | 7,537,000 | 0.761 |
05/04/2024 | Ordinary Shares | 11,000 | HKD 16,044 | HKD 1.480 | HKD 1.440 | 7,438,000 | 0.751 |
03/04/2024 | Ordinary Shares | 12,500 | HKD 18,440 | HKD 1.490 | HKD 1.450 | 7,427,000 | 0.750 |
02/04/2024 | Ordinary Shares | 37,000 | HKD 54,545 | HKD 1.490 | HKD 1.450 | 7,414,500 | 0.749 |
28/03/2024 | Ordinary Shares | 120,500 | HKD 177,135 | HKD 1.480 | HKD 1.430 | 7,377,500 | 0.745 |
26/01/2024 | Ordinary Shares | 91,500 | HKD 142,831 | HKD 1.660 | HKD 1.520 | 7,257,000 | 0.733 |
25/01/2024 | Ordinary Shares | 141,500 | HKD 223,456 | HKD 1.630 | HKD 1.510 | 7,165,500 | 0.723 |
24/01/2024 | Ordinary Shares | 75,000 | HKD 121,087 | HKD 1.650 | HKD 1.570 | 7,024,000 | 0.709 |
23/01/2024 | Ordinary Shares | 42,500 | HKD 66,414 | HKD 1.620 | HKD 1.520 | 6,949,000 | 0.702 |
22/01/2024 | Ordinary Shares | 96,500 | HKD 149,835 | HKD 1.660 | HKD 1.510 | 6,906,500 | 0.697 |
19/01/2024 | Ordinary Shares | 34,000 | HKD 55,906 | HKD 1.720 | HKD 1.580 | 6,810,000 | 0.688 |
18/01/2024 | Ordinary Shares | 43,000 | HKD 70,455 | HKD 1.720 | HKD 1.610 | 6,776,000 | 0.684 |
17/01/2024 | Ordinary Shares | 75,500 | HKD 127,202 | HKD 1.750 | HKD 1.650 | 6,733,000 | 0.680 |
16/01/2024 | Ordinary Shares | 4,500 | HKD 7,889 | HKD 1.770 | HKD 1.720 | 6,657,500 | 0.672 |
15/01/2024 | Ordinary Shares | 11,500 | HKD 19,765 | HKD 1.760 | HKD 1.700 | 6,653,000 | 0.672 |
12/01/2024 | Ordinary Shares | 9,500 | HKD 16,249 | HKD 1.740 | HKD 1.690 | 6,641,500 | 0.671 |
11/01/2024 | Ordinary Shares | 18,500 | HKD 32,265 | HKD 1.760 | HKD 1.710 | 6,632,000 | 0.670 |
10/01/2024 | Ordinary Shares | 65,000 | HKD 113,698 | HKD 1.770 | HKD 1.710 | 6,613,500 | 0.668 |
09/01/2024 | Ordinary Shares | 18,000 | HKD 30,814 | HKD 1.770 | HKD 1.690 | 6,548,500 | 0.661 |
08/01/2024 | Ordinary Shares | 3,000 | HKD 5,154 | HKD 1.740 | HKD 1.690 | 6,530,500 | 0.659 |
05/01/2024 | Ordinary Shares | 44,000 | HKD 77,325 | HKD 1.770 | HKD 1.710 | 6,527,500 | 0.659 |
04/01/2024 | Ordinary Shares | 12,500 | HKD 21,810 | HKD 1.750 | HKD 1.690 | 6,483,500 | 0.655 |
03/01/2024 | Ordinary Shares | 62,500 | HKD 108,087 | HKD 1.740 | HKD 1.700 | 6,471,000 | 0.653 |
02/01/2024 | Ordinary Shares | 11,000 | HKD 18,574 | HKD 1.740 | HKD 1.660 | 6,408,500 | 0.647 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 04/10/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |