Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/12/2023 | Ordinary Shares | 81,000 | HKD 139,101 | HKD 1.730 | HKD 1.690 | 6,397,500 | 0.646 |
28/12/2023 | Ordinary Shares | 85,500 | HKD 145,392 | HKD 1.710 | HKD 1.680 | 6,316,500 | 0.638 |
27/12/2023 | Ordinary Shares | 11,000 | HKD 18,399 | HKD 1.680 | HKD 1.660 | 6,231,000 | 0.629 |
22/12/2023 | Ordinary Shares | 39,500 | HKD 65,696 | HKD 1.680 | HKD 1.640 | 6,220,000 | 0.628 |
21/12/2023 | Ordinary Shares | 59,500 | HKD 98,496 | HKD 1.680 | HKD 1.640 | 6,180,500 | 0.624 |
20/12/2023 | Ordinary Shares | 44,000 | HKD 73,264 | HKD 1.690 | HKD 1.630 | 6,121,000 | 0.618 |
19/12/2023 | Ordinary Shares | 38,500 | HKD 63,625 | HKD 1.670 | HKD 1.610 | 6,077,000 | 0.614 |
18/12/2023 | Ordinary Shares | 38,000 | HKD 61,309 | HKD 1.640 | HKD 1.600 | 6,038,500 | 0.610 |
15/12/2023 | Ordinary Shares | 118,500 | HKD 192,432 | HKD 1.690 | HKD 1.620 | 6,000,500 | 0.606 |
14/12/2023 | Ordinary Shares | 26,500 | HKD 43,613 | HKD 1.680 | HKD 1.630 | 5,882,000 | 0.594 |
13/12/2023 | Ordinary Shares | 23,000 | HKD 37,694 | HKD 1.670 | HKD 1.560 | 5,855,500 | 0.591 |
12/12/2023 | Ordinary Shares | 56,000 | HKD 91,537 | HKD 1.660 | HKD 1.550 | 5,832,500 | 0.589 |
11/12/2023 | Ordinary Shares | 15,500 | HKD 24,950 | HKD 1.630 | HKD 1.560 | 5,776,500 | 0.583 |
08/12/2023 | Ordinary Shares | 19,000 | HKD 30,445 | HKD 1.620 | HKD 1.580 | 5,761,000 | 0.582 |
07/12/2023 | Ordinary Shares | 56,000 | HKD 88,676 | HKD 1.620 | HKD 1.570 | 5,742,000 | 0.580 |
06/12/2023 | Ordinary Shares | 20,000 | HKD 32,020 | HKD 1.620 | HKD 1.590 | 5,686,000 | 0.574 |
05/12/2023 | Ordinary Shares | 32,000 | HKD 49,971 | HKD 1.590 | HKD 1.530 | 5,666,000 | 0.572 |
04/12/2023 | Ordinary Shares | 11,500 | HKD 18,280 | HKD 1.620 | HKD 1.560 | 5,634,000 | 0.569 |
01/12/2023 | Ordinary Shares | 197,500 | HKD 296,289 | HKD 1.620 | HKD 1.450 | 5,622,500 | 0.568 |
30/11/2023 | Ordinary Shares | 154,000 | HKD 244,213 | HKD 1.610 | HKD 1.550 | 5,425,000 | 0.548 |
29/11/2023 | Ordinary Shares | 150,500 | HKD 233,651 | HKD 1.630 | HKD 1.520 | 5,271,000 | 0.532 |
28/11/2023 | Ordinary Shares | 84,500 | HKD 131,541 | HKD 1.630 | HKD 1.500 | 5,120,500 | 0.517 |
27/11/2023 | Ordinary Shares | 7,500 | HKD 12,249 | HKD 1.650 | HKD 1.620 | 5,036,000 | 0.508 |
24/11/2023 | Ordinary Shares | 2,000 | HKD 3,335 | HKD 1.700 | HKD 1.650 | 5,028,500 | 0.508 |
23/11/2023 | Ordinary Shares | 35,000 | HKD 58,971 | HKD 1.720 | HKD 1.660 | 5,026,500 | 0.507 |
22/11/2023 | Ordinary Shares | 9,500 | HKD 15,750 | HKD 1.680 | HKD 1.610 | 4,991,500 | 0.504 |
21/11/2023 | Ordinary Shares | 16,000 | HKD 26,849 | HKD 1.680 | HKD 1.660 | 4,982,000 | 0.503 |
20/11/2023 | Ordinary Shares | 11,000 | HKD 18,014 | HKD 1.660 | HKD 1.600 | 4,966,000 | 0.501 |
17/11/2023 | Ordinary Shares | 11,500 | HKD 18,319 | HKD 1.620 | HKD 1.560 | 4,955,000 | 0.500 |
16/11/2023 | Ordinary Shares | 11,000 | HKD 17,629 | HKD 1.630 | HKD 1.590 | 4,943,500 | 0.499 |
15/11/2023 | Ordinary Shares | 45,000 | HKD 72,522 | HKD 1.640 | HKD 1.590 | 4,932,500 | 0.498 |
14/11/2023 | Ordinary Shares | 10,500 | HKD 16,854 | HKD 1.650 | HKD 1.580 | 4,887,500 | 0.493 |
13/11/2023 | Ordinary Shares | 22,000 | HKD 36,209 | HKD 1.660 | HKD 1.620 | 4,877,000 | 0.492 |
10/11/2023 | Ordinary Shares | 4,000 | HKD 6,455 | HKD 1.630 | HKD 1.610 | 4,855,000 | 0.490 |
09/11/2023 | Ordinary Shares | 154,000 | HKD 250,450 | HKD 1.640 | HKD 1.590 | 4,851,000 | 0.490 |
08/11/2023 | Ordinary Shares | 51,500 | HKD 82,559 | HKD 1.620 | HKD 1.570 | 4,697,000 | 0.474 |
07/11/2023 | Ordinary Shares | 39,500 | HKD 63,500 | HKD 1.620 | HKD 1.570 | 4,645,500 | 0.469 |
06/11/2023 | Ordinary Shares | 32,000 | HKD 50,550 | HKD 1.610 | HKD 1.570 | 4,606,000 | 0.465 |
03/11/2023 | Ordinary Shares | 6,000 | HKD 9,400 | HKD 1.570 | HKD 1.550 | 4,574,000 | 0.462 |
02/11/2023 | Ordinary Shares | 10,000 | HKD 15,525 | HKD 1.590 | HKD 1.540 | 4,568,000 | 0.461 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 04/10/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |