Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
24/05/2023 | Ordinary Shares | 28,500 | HKD 47,820 | HKD 1.700 | HKD 1.670 | 14,469,000 | 1.456 |
23/05/2023 | Ordinary Shares | 16,500 | HKD 27,934 | HKD 1.710 | HKD 1.680 | 14,440,500 | 1.453 |
22/05/2023 | Ordinary Shares | 73,500 | HKD 125,354 | HKD 1.730 | HKD 1.690 | 14,424,000 | 1.451 |
19/05/2023 | Ordinary Shares | 24,000 | HKD 41,354 | HKD 1.740 | HKD 1.710 | 14,350,500 | 1.444 |
18/05/2023 | Ordinary Shares | 33,000 | HKD 57,624 | HKD 1.760 | HKD 1.720 | 14,326,500 | 1.441 |
17/05/2023 | Ordinary Shares | 47,500 | HKD 83,129 | HKD 1.770 | HKD 1.730 | 14,293,500 | 1.438 |
16/05/2023 | Ordinary Shares | 22,000 | HKD 38,354 | HKD 1.770 | HKD 1.730 | 14,246,000 | 1.433 |
15/05/2023 | Ordinary Shares | 7,000 | HKD 12,189 | HKD 1.760 | HKD 1.730 | 14,224,000 | 1.431 |
12/05/2023 | Ordinary Shares | 21,500 | HKD 37,824 | HKD 1.780 | HKD 1.750 | 14,217,000 | 1.430 |
11/05/2023 | Ordinary Shares | 24,000 | HKD 42,350 | HKD 1.780 | HKD 1.740 | 14,195,500 | 1.428 |
10/05/2023 | Ordinary Shares | 46,500 | HKD 81,942 | HKD 1.780 | HKD 1.760 | 14,171,500 | 1.426 |
09/05/2023 | Ordinary Shares | 82,500 | HKD 146,503 | HKD 1.790 | HKD 1.760 | 14,125,000 | 1.421 |
08/05/2023 | Ordinary Shares | 136,000 | HKD 245,738 | HKD 1.850 | HKD 1.780 | 14,042,500 | 1.413 |
05/05/2023 | Ordinary Shares | 140,000 | HKD 253,400 | HKD 1.830 | HKD 1.780 | 13,906,500 | 1.399 |
04/05/2023 | Ordinary Shares | 89,500 | HKD 159,784 | HKD 1.820 | HKD 1.760 | 13,766,500 | 1.385 |
03/05/2023 | Ordinary Shares | 7,500 | HKD 13,449 | HKD 1.810 | HKD 1.780 | 13,677,000 | 1.376 |
02/05/2023 | Ordinary Shares | 48,000 | HKD 87,129 | HKD 1.840 | HKD 1.780 | 13,669,500 | 1.375 |
28/04/2023 | Ordinary Shares | 43,500 | HKD 77,229 | HKD 1.810 | HKD 1.730 | 13,621,500 | 1.370 |
27/04/2023 | Ordinary Shares | 50,500 | HKD 89,677 | HKD 1.800 | HKD 1.750 | 13,578,000 | 1.366 |
26/04/2023 | Ordinary Shares | 32,500 | HKD 56,881 | HKD 1.780 | HKD 1.730 | 13,527,500 | 1.361 |
25/04/2023 | Ordinary Shares | 114,500 | HKD 201,783 | HKD 1.790 | HKD 1.740 | 13,495,000 | 1.358 |
24/04/2023 | Ordinary Shares | 42,500 | HKD 77,086 | HKD 1.840 | HKD 1.800 | 13,380,500 | 1.346 |
21/04/2023 | Ordinary Shares | 113,000 | HKD 206,959 | HKD 1.870 | HKD 1.810 | 13,338,000 | 1.342 |
20/04/2023 | Ordinary Shares | 130,000 | HKD 243,685 | HKD 1.900 | HKD 1.850 | 13,225,000 | 1.331 |
19/04/2023 | Ordinary Shares | 40,500 | HKD 76,476 | HKD 1.900 | HKD 1.870 | 13,095,000 | 1.317 |
18/04/2023 | Ordinary Shares | 59,000 | HKD 112,253 | HKD 1.920 | HKD 1.890 | 13,054,500 | 1.313 |
17/04/2023 | Ordinary Shares | 85,500 | HKD 163,424 | HKD 1.940 | HKD 1.900 | 12,995,500 | 1.307 |
14/04/2023 | Ordinary Shares | 57,000 | HKD 109,246 | HKD 1.940 | HKD 1.900 | 12,910,000 | 1.299 |
13/04/2023 | Ordinary Shares | 65,000 | HKD 126,048 | HKD 1.970 | HKD 1.900 | 12,853,000 | 1.293 |
12/04/2023 | Ordinary Shares | 157,000 | HKD 307,437 | HKD 2.000 | HKD 1.940 | 12,788,000 | 1.287 |
11/04/2023 | Ordinary Shares | 197,500 | HKD 388,778 | HKD 2.010 | HKD 1.930 | 12,631,000 | 1.271 |
06/04/2023 | Ordinary Shares | 144,000 | HKD 287,596 | HKD 2.050 | HKD 1.930 | 12,433,500 | 1.251 |
04/04/2023 | Ordinary Shares | 60,500 | HKD 124,472 | HKD 2.090 | HKD 1.910 | 12,289,500 | 1.236 |
03/04/2023 | Ordinary Shares | 27,500 | HKD 55,371 | HKD 2.030 | HKD 2.000 | 12,229,000 | 1.230 |
31/03/2023 | Ordinary Shares | 206,000 | HKD 411,917 | HKD 2.020 | HKD 1.940 | 12,201,500 | 1.228 |
30/03/2023 | Ordinary Shares | 21,000 | HKD 40,494 | HKD 1.930 | HKD 1.920 | 11,995,500 | 1.207 |
29/03/2023 | Ordinary Shares | 50,500 | HKD 96,061 | HKD 1.920 | HKD 1.880 | 11,974,500 | 1.205 |
28/03/2023 | Ordinary Shares | 46,500 | HKD 88,150 | HKD 1.940 | HKD 1.870 | 11,924,000 | 1.200 |
20/01/2023 | Ordinary Shares | 83,000 | HKD 198,162 | HKD 2.460 | HKD 2.310 | 11,877,500 | 1.195 |
19/01/2023 | Ordinary Shares | 81,000 | HKD 198,612 | HKD 2.510 | HKD 2.420 | 11,794,500 | 1.187 |
1 2 3 4 5 6 7 |
Remark: | Real time quote last updated: 04/10/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |