|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01880 CTG DUTY-FREE
Nominal 
90.700 -6.100 (-6.302%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/01/2026 | 724,100 | 66.140M | 24.737M | 393.727M | 16.799% | 49.035B | 0.135% |
| 29/01/2026 | 239,900 | 22.184M | 13.813M | 414.754M | 5.349% | 39.919B | 0.056% |
| 28/01/2026 | 33,900 | 3.053M | 9.652M | 168.653M | 1.810% | 59.840B | 0.005% |
| 27/01/2026 | 92,100 | 8.302M | 12.036M | 208.367M | 3.984% | 29.230B | 0.028% |
| 26/01/2026 | 258,900 | 24.007M | 15.103M | 308.025M | 7.794% | 37.433B | 0.064% |
| 23/01/2026 | 126,100 | 11.519M | 12.977M | 259.728M | 4.435% | 32.963B | 0.035% |
| 22/01/2026 | 15,200 | 1.379M | 13.407M | 159.712M | 0.863% | 35.383B | 0.004% |
| 21/01/2026 | 167,300 | 14.972M | 16.028M | 254.590M | 5.881% | 41.546B | 0.036% |
| 20/01/2026 | 252,900 | 23.638M | 13.666M | 1.026B | 2.305% | 32.952B | 0.072% |
| 19/01/2026 | 156,500 | 13.376M | 12.047M | 350.202M | 3.820% | 27.223B | 0.049% |
| 16/01/2026 | 167,100 | 13.667M | 11.893M | 145.990M | 9.362% | 32.437B | 0.042% |
| 15/01/2026 | 173,800 | 14.485M | 13.440M | 212.633M | 6.812% | 35.078B | 0.041% |
| 14/01/2026 | 37,700 | 3.165M | 11.255M | 319.061M | 0.992% | 42.896B | 0.007% |
| 13/01/2026 | 180,100 | 15.540M | 12.084M | 324.754M | 4.785% | 42.643B | 0.036% |
| 12/01/2026 | 145,100 | 12.609M | 11.822M | 585.558M | 2.153% | 42.792B | 0.029% |
| 09/01/2026 | 254,000 | 21.403M | 19.267M | 517.897M | 4.133% | 31.903B | 0.067% |
| 08/01/2026 | 43,400 | 3.556M | 16.091M | 255.700M | 1.391% | 43.355B | 0.008% |
| 07/01/2026 | 88,000 | 7.314M | 15.718M | 688.692M | 1.062% | 39.772B | 0.018% |
| 06/01/2026 | 185,000 | 14.229M | 14.580M | 365.110M | 3.897% | 41.983B | 0.034% |
| 05/01/2026 | 648,500 | 49.832M | 29.515M | 419.322M | 11.884% | 54.541B | 0.091% |
| 02/01/2026 | 68,600 | 5.523M | 20.684M | 105.137M | 5.253% | 20.440B | 0.027% |
| 31/12/2025 | 21,500 | 1.693M | 22.826M | 258.089M | 0.656% | 17.395B | 0.010% |
| 30/12/2025 | 21,000 | 1.625M | 29.595M | 317.741M | 0.511% | 29.988B | 0.005% |
| 29/12/2025 | 1,120,200 | 88.900M | 34.488M | 756.955M | 11.744% | 32.281B | 0.275% |
| 24/12/2025 | 73,600 | 5.679M | 24.729M | 276.807M | 2.051% | 12.860B | 0.044% |
| 23/12/2025 | 204,100 | 16.233M | 28.231M | 1.051B | 1.544% | 24.314B | 0.067% |
| 22/12/2025 | 451,600 | 35.537M | 26.251M | 1.219B | 2.915% | 25.919B | 0.137% |
| 19/12/2025 | 368,700 | 26.090M | 20.984M | 558.628M | 4.670% | 45.161B | 0.058% |
| 18/12/2025 | 596,700 | 40.103M | 16.062M | 297.822M | 13.466% | 29.522B | 0.136% |
| 17/12/2025 | 334,400 | 23.188M | 9.404M | 200.811M | 11.547% | 37.897B | 0.061% |
| 16/12/2025 | 88,200 | 6.338M | 7.070M | 188.712M | 3.358% | 38.377B | 0.017% |
| 15/12/2025 | 128,600 | 9.202M | 9.585M | 208.212M | 4.419% | 35.802B | 0.026% |
| 12/12/2025 | 21,000 | 1.477M | 12.352M | 218.156M | 0.677% | 37.001B | 0.004% |
| 11/12/2025 | 94,400 | 6.817M | 12.717M | 177.514M | 3.840% | 26.565B | 0.026% |
| 10/12/2025 | 155,800 | 11.516M | 12.622M | 321.808M | 3.578% | 37.526B | 0.031% |
| 09/12/2025 | 259,600 | 18.914M | 12.393M | 192.086M | 9.847% | 36.638B | 0.052% |
| 08/12/2025 | 309,000 | 23.034M | 19.794M | 187.940M | 12.256% | 30.688B | 0.075% |
| 05/12/2025 | 44,500 | 3.306M | 22.305M | 104.353M | 3.168% | 29.981B | 0.011% |
| 04/12/2025 | 84,900 | 6.339M | 24.040M | 97.004M | 6.535% | 31.357B | 0.020% |
| 03/12/2025 | 135,900 | 10.374M | 24.563M | 156.902M | 6.612% | 25.137B | 0.041% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 30/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/01/2026 16:35 | |
| * Half-day data | |