Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down81.000 -2.000 (-2.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    11%
    26%
    33%
  • 82.164
  • Block Trade*
  • 15%
    2%
    44%
    39%
  • 82.128
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.000
  • 83,200
  • 0
  • 83.800
  • 83,000
  • 0
  • 83.100
  • 75,100
  • 0
  • 83.000
  • 69,100
  • 0
  • 82.700
  • 81,900
  • 0
  • 82.550
  • 66,600
  • 0
  • 82.400
  • 88,200
  • 0
  • 82.250
  • 57,600
  • 0
  • 82.200
  • 146,100
  • 0
  • 82.150
  • 106,000
  • 453
  • 82.100
  • 57,700
  • 0
  • 81.550
  • 66,400
  • 0
  • 81.500
  • 82,200
  • 0
  • 81.300
  • 84,800
  • 0
  • 81.250
  • 57,700
  • 0
  • 81.200
  • 66,300
  • 410
  • 81.150
  • 117,600
  • 400
  • 81.100
  • 96,200
  • 800
  • 81.050
  • 89,700
  • 500
  • 81.000
  • 141,900
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.000 83,200 83,200 2.673% 0 0.000%
83.800 83,000 83,000 2.667% 0 0.000%
83.100 75,100 75,100 2.413% 0 0.000%
83.000 69,100 69,100 2.220% 0 0.000%
82.700 81,900 81,900 2.632% 0 0.000%
82.550 66,600 66,600 2.140% 0 0.000%
82.400 88,200 88,200 2.834% 0 0.000%
82.250 57,600 57,600 1.851% 0 0.000%
82.200 146,100 146,100 4.695% 0 0.000%
82.150 106,453 106,000 3.406% 453 0.015%
82.100 57,700 57,700 1.854% 0 0.000%
81.550 66,400 66,400 2.134% 0 0.000%
81.500 82,200 82,200 2.641% 0 0.000%
81.300 84,800 84,800 2.725% 0 0.000%
81.250 57,700 57,700 1.854% 0 0.000%
81.200 66,710 66,300 2.130% 410 0.013%
81.150 118,000 117,600 3.779% 400 0.013%
81.100 97,000 96,200 3.091% 800 0.026%
81.050 90,200 89,700 2.882% 500 0.016%
81.000 142,700 141,900 4.560% 800 0.026%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.