Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up41.350 +0.150 (+0.364%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    25%
    32%
  • 41.182
  • Block Trade*
  • 100%
  • 41.348
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.700
  • 71,600
  • 0
  • 41.650
  • 34,600
  • 0
  • 41.600
  • 76,800
  • 0
  • 41.550
  • 72,900
  • 0
  • 41.500
  • 57,300
  • 0
  • 41.400
  • 45,600
  • 0
  • 41.350
  • 183,400
  • 1,000
  • 41.300
  • 108,800
  • 800
  • 41.250
  • 68,100
  • 1,200
  • 41.200
  • 55,200
  • 200
  • 41.150
  • 57,900
  • 1,600
  • 41.100
  • 102,100
  • 1,800
  • 41.050
  • 78,400
  • 1,100
  • 41.000
  • 128,100
  • 1,000
  • 40.950
  • 36,200
  • 0
  • 40.900
  • 47,400
  • 300
  • 40.850
  • 42,200
  • 119
  • 40.800
  • 41,000
  • 0
  • 40.750
  • 76,000
  • 0
  • 40.700
  • 63,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.700 71,600 71,600 4.169% 0 0.000%
41.650 34,600 34,600 2.015% 0 0.000%
41.600 76,800 76,800 4.472% 0 0.000%
41.550 72,900 72,900 4.245% 0 0.000%
41.500 57,300 57,300 3.336% 0 0.000%
41.400 45,600 45,600 2.655% 0 0.000%
41.350 184,400 183,400 10.679% 1,000 0.058%
41.300 109,600 108,800 6.335% 800 0.047%
41.250 69,300 68,100 3.965% 1,200 0.070%
41.200 55,400 55,200 3.214% 200 0.012%
41.150 59,500 57,900 3.371% 1,600 0.093%
41.100 103,900 102,100 5.945% 1,800 0.105%
41.050 79,500 78,400 4.565% 1,100 0.064%
41.000 129,100 128,100 7.459% 1,000 0.058%
40.950 36,200 36,200 2.108% 0 0.000%
40.900 47,700 47,400 2.760% 300 0.017%
40.850 42,319 42,200 2.457% 119 0.007%
40.800 41,000 41,000 2.387% 0 0.000%
40.750 76,000 76,000 4.425% 0 0.000%
40.700 63,400 63,400 3.692% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.