Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down196.100 -3.000 (-1.507%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    38%
    23%
    17%
  • 196.393
  • Block Trade*
  • 11%
    57%
    7%
    25%
  • 196.305
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 197.300
  • 46,900
  • 0
  • 197.100
  • 68,700
  • 300
  • 197.000
  • 73,900
  • 400
  • 196.900
  • 99,600
  • 799
  • 196.800
  • 156,500
  • 800
  • 196.700
  • 95,500
  • 100
  • 196.600
  • 170,800
  • 4,200
  • 196.500
  • 212,100
  • 4,300
  • 196.400
  • 241,400
  • 5,382
  • 196.300
  • 270,600
  • 1,200
  • 196.200
  • 158,700
  • 2,500
  • 196.100
  • 463,700
  • 1,700
  • 196.000
  • 56,400
  • 100
  • 195.800
  • 52,800
  • 0
  • 195.500
  • 50,900
  • 0
  • 195.200
  • 77,600
  • 100
  • 195.100
  • 58,000
  • 1,300
  • 195.000
  • 69,400
  • 200
  • 194.800
  • 108,100
  • 250
  • 194.500
  • 58,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
197.300 46,900 46,900 1.305% 0 0.000%
197.100 69,000 68,700 1.912% 300 0.008%
197.000 74,300 73,900 2.057% 400 0.011%
196.900 100,399 99,600 2.772% 799 0.022%
196.800 157,300 156,500 4.356% 800 0.022%
196.700 95,600 95,500 2.658% 100 0.003%
196.600 175,000 170,800 4.754% 4,200 0.117%
196.500 216,400 212,100 5.903% 4,300 0.120%
196.400 246,782 241,400 6.719% 5,382 0.150%
196.300 271,800 270,600 7.531% 1,200 0.033%
196.200 161,200 158,700 4.417% 2,500 0.070%
196.100 465,400 463,700 12.906% 1,700 0.047%
196.000 56,500 56,400 1.570% 100 0.003%
195.800 52,800 52,800 1.470% 0 0.000%
195.500 50,900 50,900 1.417% 0 0.000%
195.200 77,700 77,600 2.160% 100 0.003%
195.100 59,300 58,000 1.614% 1,300 0.036%
195.000 69,600 69,400 1.932% 200 0.006%
194.800 108,350 108,100 3.009% 250 0.007%
194.500 58,700 58,600 1.631% 100 0.003%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.