Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down173.600 -5.600 (-3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    29%
    19%
    23%
  • 175.035
  • Block Trade*
  • 36%
    48%
    1%
    15%
  • 174.521
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 177.300
  • 66,000
  • 0
  • 177.200
  • 143,100
  • 0
  • 177.000
  • 65,700
  • 1,200
  • 176.900
  • 103,900
  • 0
  • 176.800
  • 147,800
  • 200
  • 176.700
  • 104,100
  • 100
  • 176.600
  • 121,500
  • 0
  • 176.500
  • 59,000
  • 300
  • 175.100
  • 64,600
  • 27
  • 174.300
  • 76,800
  • 0
  • 174.200
  • 72,100
  • 0
  • 174.100
  • 67,100
  • 1
  • 174.000
  • 71,000
  • 100
  • 173.900
  • 96,500
  • 0
  • 173.800
  • 168,600
  • 0
  • 173.700
  • 104,600
  • 33
  • 173.600
  • 676,300
  • 0
  • 173.500
  • 170,400
  • 0
  • 173.400
  • 204,900
  • 0
  • 173.300
  • 164,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
177.300 66,000 66,000 1.740% 0 0.000%
177.200 143,100 143,100 3.773% 0 0.000%
177.000 66,900 65,700 1.732% 1,200 0.032%
176.900 103,900 103,900 2.740% 0 0.000%
176.800 148,000 147,800 3.897% 200 0.005%
176.700 104,200 104,100 2.745% 100 0.003%
176.600 121,500 121,500 3.204% 0 0.000%
176.500 59,300 59,000 1.556% 300 0.008%
175.100 64,627 64,600 1.703% 27 0.001%
174.300 76,800 76,800 2.025% 0 0.000%
174.200 72,100 72,100 1.901% 0 0.000%
174.100 67,101 67,100 1.769% 1 0.000%
174.000 71,100 71,000 1.872% 100 0.003%
173.900 96,500 96,500 2.545% 0 0.000%
173.800 168,600 168,600 4.446% 0 0.000%
173.700 104,633 104,600 2.758% 33 0.001%
173.600 676,300 676,300 17.833% 0 0.000%
173.500 170,400 170,400 4.493% 0 0.000%
173.400 204,900 204,900 5.403% 0 0.000%
173.300 164,100 164,100 4.327% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.