Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
127897JP-HSI @EC2504Bup0.045+0.009+25.000%0.0480.038249.379MHKDNews | Charts
229224JP-HSI @EP2505Bdown0.063-0.015-19.231%0.0740.060194.054MHKDNews | Charts
327725UB-HSI @EP2503Ddown0.049-0.015-23.438%0.0600.047181.784MHKDNews | Charts
425750UB-HSI @EC2502Aup0.052+0.015+40.541%0.0570.038178.099MHKDNews | Charts
529269UB-HSI @EP2505Bdown0.059-0.014-19.178%0.0690.056172.935MHKDNews | Charts
628718JP-HSI @EC2509Aup0.043+0.006+16.216%0.0460.038143.734MHKDNews | Charts
727916JP-HSI @EP2504Adown0.057-0.013-18.571%0.0660.054142.933MHKDNews | Charts
828611UB-HSI @EC2504Gup0.042+0.009+27.273%0.0430.034119.666MHKDNews | Charts
929303HS-HSI @EP2505Adown0.058-0.016-21.622%0.0680.055118.127MHKDNews | Charts
1027595JP-HSI @EP2503Fdown0.054-0.016-22.857%0.0650.05187.274MHKDNews | Charts
1129212UBMTUAN@EC2505Ddown0.054-0.005-8.475%0.0640.05382.508MHKDNews | Charts
1227431UBMTUAN@EP2509Bup0.059+0.003+5.357%0.0600.05478.660MHKDNews | Charts
1329191JPMTUAN@EC2505Fdown0.057-0.003-5.000%0.0660.05576.608MHKDNews | Charts
1429205GJTENCT@EC2507Aup0.088+0.011+14.286%0.0910.07875.329MHKDNews | Charts
1527115JPTENCT@EP2506Adown0.060-0.012-16.667%0.0680.05973.889MHKDNews | Charts
1629720JP-HSI @EC2506Bup0.135+0.020+17.391%0.1420.11873.332MHKDNews | Charts
1727091UBTENCT@EP2506Adown0.058-0.013-18.310%0.0670.05771.926MHKDNews | Charts
1826390UBTENCT@EC2505Aup0.046+0.004+9.524%0.0500.04271.759MHKDNews | Charts
1926743JPTENCT@EC2506Aup0.080+0.010+14.286%0.0810.07271.024MHKDNews | Charts
2029004UBMTUAN@EC2504Fdown0.030-0.002-6.250%0.0350.02970.351MHKDNews | Charts
2129144JP-HKEX@EC2505Bup0.072+0.013+22.034%0.0790.06361.355MHKDNews | Charts
2229156UB-HKEX@EC2505Bup0.069+0.011+18.966%0.0730.05950.462MHKDNews | Charts
2327963GJ-HSI @EP2504Adown0.062-0.015-19.481%0.0740.06048.116MHKDNews | Charts
2427783SG-HSI @EP2503Ddown0.047-0.015-24.194%0.0580.04537.697MHKDNews | Charts
2529312GJMTUAN@EC2505Bdown0.056-0.004-6.667%0.0650.05532.617MHKDNews | Charts
2613006JP-HKEX@EC2506Fup0.166+0.022+15.278%0.1760.15031.744MHKDNews | Charts
2725856BPALIBA@EC2510Bup0.207+0.021+11.290%0.2100.18626.445MHKDNews | Charts
2827921SG-HSI @EP2504Adown0.056-0.015-21.127%0.0660.05326.401MHKDNews | Charts
2913250BITENCT@EC2506Cunchange0.2010.0000.000%0.2050.19025.458MHKDNews | Charts
3027420GJALIBA@EC2507Aup0.097+0.009+10.227%0.0990.08824.647MHKDNews | Charts
3129627JPXIAMI@EC2505Cup0.239+0.078+48.447%0.2500.16424.636MHKDNews | Charts
3227495SGMTUAN@EP2509Bup0.058+0.002+3.571%0.0580.05523.791MHKDNews | Charts
3328710SG-SMIC@EC2507Aup0.170+0.024+16.438%0.1700.15222.629MHKDNews | Charts
3426272GJTENCT@EP2506Adown0.065-0.016-19.753%0.0770.06322.549MHKDNews | Charts
3528768JP-HKEX@EP2504Ddown0.041-0.014-25.455%0.0490.04020.410MHKDNews | Charts
3625539JPALIBA@EC2504Aup0.050+0.010+25.000%0.0510.04119.633MHKDNews | Charts
3713127MSTENCT@EC2506Eup0.214+0.030+16.304%0.2190.18919.480MHKDNews | Charts
3828438SG-HSI @EC2504Dup0.028+0.004+16.667%0.0300.02419.469MHKDNews | Charts
3929372SGMTUAN@EC2505Bdown0.054-0.006-10.000%0.0640.05418.718MHKDNews | Charts
4028544GJ-HSI @EC2504Aup0.033+0.006+22.222%0.0340.02818.451MHKDNews | Charts
4127462GJMTUAN@EP2509Aup0.063+0.002+3.279%0.0630.05617.365MHKDNews | Charts
4214900SGTENCT@EC2508Aup0.057+0.005+9.615%0.0600.05216.346MHKDNews | Charts
4313071JPPINAN@EC2507Bup0.148+0.016+12.121%0.1610.13915.201MHKDNews | Charts
4413175SGPINAN@EC2507Aup0.136+0.012+9.677%0.1490.13514.954MHKDNews | Charts
4513073JPXIAMI@EC2506Dup0.199+0.055+38.194%0.2120.14814.936MHKDNews | Charts
4627747UB-HKEX@EP2504Adown0.044-0.013-22.807%0.0510.04014.896MHKDNews | Charts
4724950MS-HKEX@EC2506Bup0.243+0.032+15.166%0.2600.21614.547MHKDNews | Charts
4829820HSTENCT@EC2506Cup0.074+0.010+15.625%0.0800.06514.127MHKDNews | Charts
4925542CI-NTES@EC2504Aup0.158+0.009+6.040%0.1680.14213.508MHKDNews | Charts
5029183GJ-HKEX@EC2505Aup0.079+0.011+16.176%0.0850.07113.219MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 24/01/2025 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.