Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	29824	JP-HSI @EC2611C	0.049	-0.002	-3.922%	0.049	0.044	174.512M	HKD	\|
2	29822	JP-HSI @EC2611B	0.060	-0.001	-1.639%	0.060	0.053	144.715M	HKD	\|
3	13851	JP-HSI @EP2612D	0.044	-0.004	-8.333%	0.049	0.044	143.195M	HKD	\|
4	14308	JP-HSI @EP2612E	0.035	-0.004	-10.256%	0.040	0.035	138.083M	HKD	\|
5	13854	UB-HSI @EP2612D	0.040	-0.001	-2.439%	0.044	0.040	122.137M	HKD	\|
6	29814	UB-HSI @EC2611A	0.059	-0.002	-3.279%	0.059	0.054	121.106M	HKD	\|
7	13024	MSTENCT@EC2612A	0.227	+0.009	+4.128%	0.245	0.188	79.893M	HKD	\|
8	29069	JPTENCT@EC2611B	0.066	+0.004	+6.452%	0.071	0.054	78.947M	HKD	\|
9	15115	GJTENCT@EC2701B	0.078	0.000	0.000%	0.083	0.066	76.678M	HKD	\|
10	15012	UBTENCT@EC2701B	0.094	+0.002	+2.174%	0.102	0.079	75.497M	HKD	\|
11	25672	UBMTUAN@EC2611B	0.050	-0.002	-3.846%	0.056	0.046	60.617M	HKD	\|
12	15134	UBALIBA@EP2701D	0.051	-0.010	-16.393%	0.054	0.048	59.050M	HKD	\|
13	13561	GJALIBA@EC2703B	0.083	+0.016	+23.881%	0.092	0.072	51.630M	HKD	\|
14	15558	SGXIAMI@EC2701A	0.142	-0.055	-27.919%	0.153	0.132	51.368M	HKD	\|
15	13671	JPXIAMI@EC2612E	0.148	-0.070	-32.110%	0.164	0.137	50.559M	HKD	\|
16	27894	JPALIBA@EC2612B	0.061	+0.015	+32.609%	0.068	0.050	49.139M	HKD	\|
17	15517	JPTENCT@EC2701C	0.082	+0.004	+5.128%	0.085	0.069	48.599M	HKD	\|
18	14241	CTALIBA@EC2702A	0.227	+0.046	+25.414%	0.249	0.197	40.313M	HKD	\|
19	28821	SGTENCT@EC2611A	0.114	+0.006	+5.556%	0.124	0.093	37.416M	HKD	\|
20	25782	JPMTUAN@EC2610B	0.047	-0.002	-4.082%	0.051	0.036	33.051M	HKD	\|
21	13745	JPALIBA@EP2701A	0.086	-0.015	-14.851%	0.092	0.082	31.881M	HKD	\|
22	13215	GJXIAMI@EC2612C	0.102	-0.047	-31.544%	0.116	0.081	31.354M	HKD	\|
23	13627	GJTENCT@EC2611C	0.140	+0.008	+6.061%	0.151	0.112	29.331M	HKD	\|
24	28151	JPALIBA@EP2612A	0.110	-0.023	-17.293%	0.122	0.103	28.104M	HKD	\|
25	15113	GJ-HSI @EP2701A	0.059	-0.002	-3.279%	0.063	0.059	27.991M	HKD	\|
26	28922	JPXIAMI@EC2709A	0.092	-0.025	-21.368%	0.097	0.087	27.078M	HKD	\|
27	15086	MSALIBA@EC2701D	0.195	+0.039	+25.000%	0.211	0.168	24.822M	HKD	\|
28	15807	JPZJINN@EC2701D	0.142	+0.017	+13.600%	0.180	0.139	24.284M	HKD	\|
29	27995	GJMTUAN@EC2612C	0.152	-0.005	-3.185%	0.162	0.135	23.518M	HKD	\|
30	14000	MSALIBA@EC2612F	0.132	+0.030	+29.412%	0.141	0.110	23.364M	HKD	\|
31	13045	GJ-HSI @EC2612B	0.080	+0.001	+1.266%	0.080	0.073	22.535M	HKD	\|
32	14014	HUALIBA@EC2702B	0.181	+0.036	+24.828%	0.196	0.153	22.301M	HKD	\|
33	15289	SGALIBA@EP2701A	0.073	-0.013	-15.116%	0.082	0.068	21.943M	HKD	\|
34	13702	MSXIAMI@EC2612D	0.214	-0.091	-29.836%	0.239	0.183	21.756M	HKD	\|
35	15248	HUALIBA@EC2703B	0.171	+0.034	+24.818%	0.184	0.146	20.237M	HKD	\|
36	15782	SGZJINN@EC2701A	0.135	+0.012	+9.756%	0.167	0.131	20.228M	HKD	\|
37	15800	HUZJINN@EC2701B	0.156	+0.017	+12.230%	0.194	0.151	19.836M	HKD	\|
38	28807	HUTENCT@EC2611C	0.115	+0.004	+3.604%	0.124	0.097	19.087M	HKD	\|
39	22010	CIMTUAN@EP2612A	0.188	+0.001	+0.535%	0.204	0.182	18.007M	HKD	\|
40	14751	JPTENCT@EP2701B	0.058	-0.003	-4.918%	0.069	0.057	17.897M	HKD	\|
41	11149	JPNQ100@EP2612A	0.062	-0.024	-27.907%	0.064	0.061	17.659M	HKD	\|
42	15814	SGZJINN@EC2701D	0.131	+0.013	+11.017%	0.161	0.125	17.085M	HKD	\|
43	15818	JP-YOFC@EC2701B	0.094	0.000	0.000%	0.114	0.092	16.493M	HKD	\|
44	15798	HUZJINN@EC2701A	0.146	+0.018	+14.062%	0.180	0.142	16.017M	HKD	\|
45	15806	JPZJINN@EC2701C	0.133	+0.015	+12.712%	0.169	0.132	15.668M	HKD	\|
46	13560	GJALIBA@EC2701B	0.103	+0.030	+41.096%	0.113	0.085	15.349M	HKD	\|
47	26435	CTJDCOM@EC2612A	0.187	-0.013	-6.500%	0.195	0.169	15.336M	HKD	\|
48	15453	HUXIAMI@EC2704A	0.160	-0.052	-24.528%	0.173	0.153	15.096M	HKD	\|
49	14444	GJTENCT@EP2701A	0.054	-0.002	-3.571%	0.062	0.051	14.982M	HKD	\|
50	15551	SG-ZAI @EC2701B	0.072	+0.011	+18.033%	0.088	0.068	14.718M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 31/07/2026 16:36
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.