Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	15915	JP-HSI @EP2512A	0.075	-0.006	-7.407%	0.100	0.074	436.943M	HKD	\|
2	14357	JP-HSI @EC2509C	0.061	0.000	0.000%	0.062	0.055	417.735M	HKD	\|
3	14502	UB-HSI @EC2508E	0.064	+0.003	+4.918%	0.066	0.057	408.542M	HKD	\|
4	29833	UB-HSI @EP2506A	0.059	-0.011	-15.714%	0.070	0.057	407.845M	HKD	\|
5	29834	UB-HSI @EP2506B	0.055	-0.011	-16.667%	0.067	0.055	405.828M	HKD	\|
6	15502	UB-HSI @EC2509D	0.052	+0.003	+6.122%	0.052	0.040	402.771M	HKD	\|
7	14356	JP-HSI @EC2508E	0.055	-0.002	-3.509%	0.057	0.050	241.964M	HKD	\|
8	14352	JP-HSI @EC2508B	0.064	-0.002	-3.030%	0.066	0.059	222.483M	HKD	\|
9	29182	UBTENCT@EC2507A	0.111	-0.005	-4.310%	0.120	0.100	207.018M	HKD	\|
10	15870	JP-HSI @EP2510B	0.077	-0.008	-9.412%	0.086	0.076	195.012M	HKD	\|
11	29205	GJTENCT@EC2507A	0.109	-0.004	-3.540%	0.116	0.097	191.360M	HKD	\|
12	15702	SGMTUAN@EC2508A	0.043	-0.016	-27.119%	0.049	0.037	188.883M	HKD	\|
13	15425	UBMTUAN@EC2508A	0.047	-0.016	-25.397%	0.047	0.039	185.736M	HKD	\|
14	16034	HS-HSI @EP2510C	0.079	-0.012	-13.187%	0.092	0.079	169.829M	HKD	\|
15	15965	HS-HSI @EC2510D	0.083	-0.002	-2.353%	0.085	0.077	166.090M	HKD	\|
16	13289	GJ-HSI @EP2506A	0.055	-0.013	-19.118%	0.068	0.055	158.889M	HKD	\|
17	14128	UBALIBA@EC2508A	0.068	+0.001	+1.493%	0.074	0.059	149.200M	HKD	\|
18	15632	GJMTUAN@EC2508A	0.045	-0.017	-27.419%	0.048	0.040	124.295M	HKD	\|
19	26601	JPMTUAN@EC2507A	0.096	-0.026	-21.311%	0.096	0.079	122.440M	HKD	\|
20	13769	JPALIBA@EC2508A	0.079	+0.002	+2.597%	0.083	0.069	115.411M	HKD	\|
21	13780	SGALIBA@EC2509D	0.077	+0.002	+2.667%	0.082	0.070	113.236M	HKD	\|
22	29202	JPTENCT@EC2507B	0.115	-0.007	-5.738%	0.129	0.103	108.126M	HKD	\|
23	13374	JPMTUAN@EC2508A	0.066	-0.023	-25.843%	0.072	0.054	86.906M	HKD	\|
24	13653	SGTENCT@EC2507C	0.108	-0.005	-4.425%	0.113	0.098	86.514M	HKD	\|
25	13285	SGMTUAN@EC2509D	0.044	-0.012	-21.429%	0.045	0.038	70.094M	HKD	\|
26	15540	GJ-HSI @EC2508C	0.051	0.000	0.000%	0.052	0.045	65.076M	HKD	\|
27	16009	JPALIBA@EC2509I	0.123	+0.002	+1.653%	0.130	0.115	63.834M	HKD	\|
28	13403	CIXPENG@EC2508A	0.169	-0.008	-4.520%	0.181	0.159	61.653M	HKD	\|
29	14828	JPXIAMI@EC2601A	0.060	+0.009	+17.647%	0.063	0.053	54.854M	HKD	\|
30	13365	UBMTUAN@EC2509D	0.043	-0.012	-21.818%	0.045	0.036	48.272M	HKD	\|
31	28896	GJTENCT@EP2510A	0.085	-0.008	-8.602%	0.092	0.083	46.597M	HKD	\|
32	14671	GJXIAMI@EC2512A	0.066	+0.010	+17.857%	0.068	0.062	46.431M	HKD	\|
33	13523	BI-HSI @EC2507A	0.120	+0.002	+1.695%	0.121	0.101	45.767M	HKD	\|
34	13375	CTXIAMI@EC2507B	0.221	+0.050	+29.240%	0.238	0.182	42.696M	HKD	\|
35	14470	SGXIAMI@EC2512A	0.063	+0.011	+21.154%	0.065	0.056	42.215M	HKD	\|
36	13471	GJALIBA@EC2601A	0.180	+0.006	+3.448%	0.190	0.168	41.723M	HKD	\|
37	13711	HSTENCT@EC2507D	0.109	-0.007	-6.034%	0.119	0.099	36.759M	HKD	\|
38	14479	GJ-HSI @EC2509B	0.047	-0.002	-4.082%	0.051	0.045	35.852M	HKD	\|
39	15790	SGALIBA@EC2510A	0.078	-0.001	-1.266%	0.081	0.072	34.979M	HKD	\|
40	13245	SG-HSI @EP2506A	0.052	-0.011	-17.460%	0.063	0.052	33.822M	HKD	\|
41	15098	CI-BYD @EP2508C	0.191	-0.030	-13.575%	0.223	0.191	32.298M	HKD	\|
42	15819	GJMTUAN@EP2507A	0.177	+0.015	+9.259%	0.206	0.177	31.557M	HKD	\|
43	15883	JPJDCOM@EP2510A	0.127	+0.014	+12.389%	0.138	0.129	29.670M	HKD	\|
44	27594	JPALIBA@EP2509A	0.077	-0.011	-12.500%	0.088	0.075	29.572M	HKD	\|
45	28488	JPTENCT@EC2604A	0.080	+0.001	+1.266%	0.081	0.075	27.436M	HKD	\|
46	29072	SGJDCOM@EC2509A	0.052	-0.021	-28.767%	0.054	0.048	26.653M	HKD	\|
47	15623	JP-HKEX@EC2508C	0.094	-0.002	-2.083%	0.107	0.087	24.575M	HKD	\|
48	15731	GJALIBA@EP2510A	0.168	-0.012	-6.667%	0.180	0.164	24.487M	HKD	\|
49	13660	GJ-HKEX@EC2509B	0.094	+0.003	+3.297%	0.103	0.085	22.552M	HKD	\|
50	27578	BI-HKEX@EC2507A	0.570	0.000	0.000%	0.640	0.530	22.189M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 22/04/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.