Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.071	-0.020	-21.978%	0.095	0.071	219.058M	HKD	\|
2	23092	UB-HSI @EP2605B	0.064	-0.018	-21.951%	0.084	0.063	195.645M	HKD	\|
3	25266	JP-HSI @EC2607B	0.055	+0.007	+14.583%	0.056	0.043	184.079M	HKD	\|
4	25461	UB-HSI @EC2607A	0.060	+0.007	+13.208%	0.060	0.048	174.195M	HKD	\|
5	25896	JPTENCT@EC2607D	0.084	+0.010	+13.514%	0.090	0.069	93.765M	HKD	\|
6	26010	UBTENCT@EC2607D	0.125	+0.018	+16.822%	0.136	0.100	87.810M	HKD	\|
7	25954	GJTENCT@EC2607C	0.091	+0.011	+13.750%	0.100	0.074	74.004M	HKD	\|
8	26517	JPALIBA@EC2607B	0.087	0.000	0.000%	0.093	0.076	72.296M	HKD	\|
9	26200	JPTENCT@EC2608A	0.157	+0.016	+11.348%	0.169	0.131	67.051M	HKD	\|
10	22977	JP-HSI @EC2605A	0.054	+0.007	+14.894%	0.055	0.041	60.715M	HKD	\|
11	26552	GJALIBA@EC2608C	0.100	0.000	0.000%	0.105	0.093	59.715M	HKD	\|
12	26110	HSTENCT@EC2607E	0.115	+0.015	+15.000%	0.131	0.096	59.591M	HKD	\|
13	26460	JPTENCT@EP2609A	0.096	-0.018	-15.789%	0.115	0.091	54.110M	HKD	\|
14	14201	UBTENCT@EP2612A	0.052	-0.007	-11.864%	0.060	0.050	52.320M	HKD	\|
15	23001	UBMTUAN@EP2612A	0.214	-0.019	-8.155%	0.225	0.211	49.295M	HKD	\|
16	20685	JPALIBA@EP2606A	0.085	-0.011	-11.458%	0.098	0.083	47.709M	HKD	\|
17	26267	JPALIBA@EC2608E	0.052	+0.001	+1.961%	0.055	0.046	45.928M	HKD	\|
18	11017	JP-S&P @EP2606A	0.122	-0.004	-3.175%	0.123	0.119	43.955M	HKD	\|
19	26236	SGALIBA@EC2608D	0.050	+0.001	+2.041%	0.054	0.044	42.157M	HKD	\|
20	26554	GJMTUAN@EC2608C	0.116	+0.012	+11.538%	0.121	0.106	41.582M	HKD	\|
21	24526	CIALIBA@EP2607A	0.212	-0.015	-6.608%	0.239	0.205	39.467M	HKD	\|
22	26484	MSTENCT@EP2608B	0.117	-0.024	-17.021%	0.144	0.109	38.619M	HKD	\|
23	25454	GJ-HSI @EC2607A	0.055	+0.008	+17.021%	0.056	0.043	36.953M	HKD	\|
24	26310	GJTENCT@EP2608A	0.136	-0.022	-13.924%	0.162	0.129	34.667M	HKD	\|
25	25687	JPMTUAN@EC2610A	0.050	+0.005	+11.111%	0.053	0.046	33.509M	HKD	\|
26	26151	CTTENCT@EC2608C	0.227	+0.028	+14.070%	0.248	0.183	33.035M	HKD	\|
27	25948	SGTENCT@EC2607D	0.077	+0.004	+5.479%	0.084	0.069	30.821M	HKD	\|
28	11015	JPNQ100@EP2606A	0.116	-0.007	-5.691%	0.117	0.113	30.540M	HKD	\|
29	27112	HUTENCT@EC2609D	0.216	0.000	0.000%	0.224	0.186	29.997M	HKD	\|
30	22980	JP-HSI @EP2605B	0.099	-0.023	-18.852%	0.126	0.099	27.193M	HKD	\|
31	24140	GJPOMRT@EP2605B	0.073	-0.011	-13.095%	0.080	0.062	26.604M	HKD	\|
32	25651	MSTENCT@EC2608B	0.109	+0.012	+12.371%	0.120	0.086	25.714M	HKD	\|
33	26227	MSTENCT@EC2608F	0.224	+0.023	+11.443%	0.244	0.182	25.048M	HKD	\|
34	25374	GJXIAMI@EC2607A	0.089	+0.025	+39.062%	0.090	0.066	23.582M	HKD	\|
35	26351	SGZIJIN@EC2703A	0.089	-0.012	-11.881%	0.090	0.084	22.859M	HKD	\|
36	26003	GJTENCT@EC2607D	0.128	+0.015	+13.274%	0.142	0.102	22.032M	HKD	\|
37	25282	MSTENCT@EP2608A	0.350	-0.050	-12.500%	0.415	0.330	21.869M	HKD	\|
38	26796	JP-HSBC@EC2609C	0.077	+0.008	+11.594%	0.081	0.060	21.864M	HKD	\|
39	24322	BIHUAHO@EP2607B	0.147	-0.030	-16.949%	0.189	0.128	20.703M	HKD	\|
40	25803	JPZIJIN@EC2612A	0.094	-0.015	-13.761%	0.095	0.088	20.494M	HKD	\|
41	26515	JP-DFEC@EC2612A	0.210	-0.004	-1.869%	0.220	0.207	20.114M	HKD	\|
42	23673	SGALIBA@EC2606C	0.042	+0.001	+2.439%	0.044	0.037	20.099M	HKD	\|
43	24307	JPHUAHO@EP2612A	0.091	-0.014	-13.333%	0.094	0.085	20.017M	HKD	\|
44	24246	MSALIBA@EC2607A	0.121	+0.003	+2.542%	0.126	0.108	18.952M	HKD	\|
45	25949	SGTENCT@EC2608B	0.103	+0.008	+8.421%	0.112	0.088	18.837M	HKD	\|
46	26418	BITENCT@EC2608E	0.225	+0.026	+13.065%	0.244	0.182	18.069M	HKD	\|
47	23819	GJ-HSBC@EC2605A	0.102	+0.006	+6.250%	0.110	0.084	17.906M	HKD	\|
48	27007	SG-AIA @EC2611B	0.124	+0.009	+7.826%	0.126	0.121	17.607M	HKD	\|
49	23466	SGPINAN@EC2606A	0.095	-0.008	-7.767%	0.097	0.086	17.403M	HKD	\|
50	26499	SGXIAMI@EC2607A	0.108	+0.030	+38.462%	0.110	0.081	17.164M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/03/2026 16:36
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.