Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	25459	UB-HSI @EC2411E	0.044	+0.008	+22.222%	0.045	0.039	4.016B	HKD	\|
2	23827	UB-HSI @EP2409C	0.049	-0.011	-18.333%	0.057	0.047	3.657B	HKD	\|
3	23809	JP-HSI @EP2409C	0.052	-0.012	-18.750%	0.059	0.051	3.532B	HKD	\|
4	23828	UB-HSI @EP2412B	0.049	-0.008	-14.035%	0.054	0.049	3.173B	HKD	\|
5	25049	UB-HSI @EC2411C	0.072	+0.011	+18.033%	0.073	0.064	2.758B	HKD	\|
6	24989	JP-HSI @EC2411C	0.077	+0.010	+14.925%	0.079	0.069	2.617B	HKD	\|
7	25362	JP-HSI @EC2411D	0.048	+0.007	+17.073%	0.050	0.043	2.287B	HKD	\|
8	23471	JP-HSI @EP2410B	0.036	-0.007	-16.279%	0.040	0.035	2.180B	HKD	\|
9	24417	JP-HSI @EP2409E	0.046	-0.011	-19.298%	0.053	0.045	1.700B	HKD	\|
10	24737	SG-HSI @EP2409C	0.045	-0.009	-16.667%	0.052	0.044	1.663B	HKD	\|
11	25047	UBTENCT@EP2411B	0.043	-0.016	-27.119%	0.060	0.043	1.335B	HKD	\|
12	25379	SG-HSI @EC2411C	0.053	+0.007	+15.217%	0.054	0.047	1.155B	HKD	\|
13	25350	UBTENCT@EC2412D	0.055	+0.014	+34.146%	0.055	0.041	1.152B	HKD	\|
14	25363	JP-HSI @EC2411E	0.040	+0.006	+17.647%	0.041	0.035	1.105B	HKD	\|
15	25233	JPTENCT@EC2412E	0.060	+0.013	+27.660%	0.060	0.045	1.072B	HKD	\|
16	21328	JPMTUAN@EC2502A	0.120	+0.020	+20.000%	0.120	0.100	1.027B	HKD	\|
17	25092	GJTENCT@EC2412C	0.100	+0.024	+31.579%	0.100	0.075	981.260M	HKD	\|
18	25130	GJTENCT@EP2411B	0.047	-0.023	-32.857%	0.071	0.047	954.180M	HKD	\|
19	24935	JPTENCT@EP2411B	0.047	-0.011	-18.966%	0.060	0.047	953.140M	HKD	\|
20	21452	UBMTUAN@EC2502A	0.118	+0.020	+20.408%	0.118	0.099	953.040M	HKD	\|
21	24863	UBMTUAN@EP2412D	0.095	-0.022	-18.803%	0.114	0.094	864.385M	HKD	\|
22	24701	HS-HSI @EP2410B	0.067	-0.012	-15.190%	0.075	0.066	804.070M	HKD	\|
23	25443	HS-HSI @EC2411E	0.042	+0.005	+13.514%	0.043	0.037	583.160M	HKD	\|
24	20352	SGMTUAN@EC2411A	0.050	+0.012	+31.579%	0.050	0.040	541.540M	HKD	\|
25	25539	JPALIBA@EC2504A	0.064	+0.007	+12.281%	0.066	0.063	517.585M	HKD	\|
26	24652	JPMTUAN@EP2410B	0.044	-0.012	-21.429%	0.054	0.043	513.410M	HKD	\|
27	24301	HS-HSI @EP2409B	0.045	-0.010	-18.182%	0.051	0.043	446.190M	HKD	\|
28	24897	GJMTUAN@EC2502B	0.126	+0.020	+18.868%	0.126	0.107	385.470M	HKD	\|
29	25292	GJTENCT@EC2408C	0.037	+0.013	+54.167%	0.037	0.022	371.020M	HKD	\|
30	25742	JPALIBA@EC2503A	0.083	+0.011	+15.278%	0.086	0.076	360.405M	HKD	\|
31	25563	UBALIBA@EC2504A	0.064	+0.010	+18.519%	0.064	0.057	350.135M	HKD	\|
32	25770	GJALIBA@EC2503A	0.091	+0.010	+12.346%	0.091	0.085	331.085M	HKD	\|
33	25139	HSTENCT@EC2412C	0.091	+0.020	+28.169%	0.090	0.067	279.000M	HKD	\|
34	25360	JPTENCT@EP2411C	0.071	-0.018	-20.225%	0.092	0.072	278.120M	HKD	\|
35	25948	UB-HKEX@EC2410B	0.076	0.000	0.000%	0.075	0.068	276.590M	HKD	\|
36	22955	JP-HKEX@EC2409D	0.064	+0.006	+10.345%	0.066	0.058	264.920M	HKD	\|
37	25418	DSTENCT@EC2412B	0.060	+0.014	+30.435%	0.060	0.044	248.870M	HKD	\|
38	21649	DS-HKEX@EC2503A	0.048	+0.005	+11.628%	0.048	0.043	244.860M	HKD	\|
39	23817	GJ-HKEX@EC2501A	0.047	+0.001	+2.174%	0.049	0.044	241.930M	HKD	\|
40	21640	JPALIBA@EC2506A	0.089	+0.009	+11.250%	0.089	0.083	223.160M	HKD	\|
41	25978	GJ-HSI @EP2412A	0.121	-0.016	-11.679%	0.132	0.120	208.730M	HKD	\|
42	25707	DSPINAN@EC2411A	0.048	+0.006	+14.286%	0.049	0.037	198.410M	HKD	\|
43	24531	DSALIBA@EP2410A	0.049	-0.014	-22.222%	0.056	0.046	196.891M	HKD	\|
44	21702	JPPINAN@EC2410A	0.058	+0.006	+11.538%	0.058	0.048	189.125M	HKD	\|
45	22152	JPALIBA@EP2409C	0.054	-0.014	-20.588%	0.063	0.053	187.820M	HKD	\|
46	22965	GJALIBA@EP2409C	0.062	-0.011	-15.068%	0.069	0.058	181.250M	HKD	\|
47	24755	JPMTUAN@EP2412E	0.101	-0.021	-17.213%	0.117	0.101	180.860M	HKD	\|
48	24728	DSMTUAN@EP2411A	0.047	-0.019	-28.788%	0.061	0.047	177.581M	HKD	\|
49	10233	JP-N225@EP2412A	0.052	-0.006	-10.345%	0.055	0.051	176.390M	HKD	\|
50	25977	GJ-HSI @EC2412A	0.151	+0.015	+11.029%	0.149	0.138	174.000M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.