HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.086	-0.011	-11.340%	0.098	0.082	2.453B	HKD
2	00020	SENSETIME-W	1.350	-0.260	-16.149%	1.630	1.350	1.866B	HKD
3	00939	CCB	5.360	-0.180	-3.249%	5.620	5.350	633.420M	HKD
4	01398	ICBC	4.700	-0.130	-2.692%	4.880	4.700	598.035M	HKD
5	03988	BANK OF CHINA	3.800	-0.080	-2.062%	3.900	3.790	309.165M	HKD
6	02800	TRACKER FUND	18.260	-0.250	-1.351%	18.580	18.260	219.187M	HKD
7	03033	CSOP HS TECH	3.536	-0.052	-1.449%	3.596	3.514	215.769M	HKD
8	07226	XL2CSOPHSTECH	3.138	-0.088	-2.728%	3.258	3.098	209.754M	HKD
9	00467	UNITEDENERGY GP	0.300	-0.010	-3.226%	0.315	0.300	171.193M	HKD
10	00788	CHINA TOWER	1.030	-0.010	-0.962%	1.040	1.020	170.719M	HKD
11	00245	CHINA VERED FIN	0.054	-0.004	-6.897%	0.060	0.053	169.760M	HKD
12	01288	ABC	3.390	-0.090	-2.586%	3.520	3.370	151.364M	HKD
13	00386	SINOPEC CORP	5.310	-0.090	-1.667%	5.430	5.310	135.964M	HKD
14	00139	CENTRALWEALTHGP	0.016	0.000	0.000%	0.016	0.014	100.716M	HKD
15	01114	BRILLIANCE CHI	3.830	-0.140	-3.526%	3.980	3.680	98.535M	HKD
16	00857	PETROCHINA	8.440	-0.100	-1.171%	8.600	8.340	90.790M	HKD
17	07200	FL2 CSOP HSI	3.234	-0.082	-2.473%	3.340	3.232	86.441M	HKD
18	03800	GCL TECH	1.100	-0.010	-0.901%	1.120	1.090	86.406M	HKD
19	00883	CNOOC	23.250	-0.150	-0.641%	23.650	22.900	69.117M	HKD
20	00653	BONJOUR HOLD	0.031	0.004	14.815%	0.032	0.027	66.392M	HKD
21	00884	CIFI HOLD GP	0.325	-0.005	-1.515%	0.330	0.315	65.888M	HKD
22	02828	HSCEI ETF	65.160	-0.860	-1.303%	66.360	65.080	63.506M	HKD
23	01816	CGN POWER	3.520	0.010	0.285%	3.560	3.450	62.554M	HKD
24	00686	BJ ENERGY INTL	0.236	0.001	0.426%	0.239	0.229	62.040M	HKD
25	00360	NEW FOCUS AUTO	0.075	-0.010	-11.765%	0.083	0.069	61.928M	HKD
26	02899	ZIJIN MINING	17.660	0.340	1.963%	17.900	17.320	60.866M	HKD
27	01177	SINO BIOPHARM	2.830	0.100	3.663%	2.870	2.700	58.545M	HKD
28	00728	CHINA TELECOM	4.720	-0.020	-0.422%	4.810	4.670	57.879M	HKD
29	07552	XI2CSOPHSTECH	6.190	0.165	2.739%	6.270	5.975	54.873M	HKD
30	01313	CR BLDG MAT TEC	1.680	0.100	6.329%	1.760	1.570	52.771M	HKD
31	02328	PICC P&C	9.090	-0.204	-2.195%	9.350	9.070	51.846M	HKD
32	01918	SUNAC	1.160	-0.010	-0.855%	1.170	1.150	50.907M	HKD
33	01810	XIAOMI-W	16.620	-0.220	-1.306%	16.980	16.480	50.781M	HKD
34	02169	CANGGANGRAILWAY	0.850	0.020	2.410%	0.940	0.840	50.332M	HKD
35	00297	SINOFERT	1.030	-0.020	-1.905%	1.130	1.030	49.450M	HKD
36	01359	CHINA CINDA	0.680	0.000	0.000%	0.690	0.670	45.727M	HKD
37	00175	GEELY AUTO	8.430	-0.270	-3.103%	8.700	8.340	44.612M	HKD
38	08083	CHINA YOUZAN	0.072	-0.002	-2.703%	0.074	0.071	43.480M	HKD
39	01176	ZHUGUANG HOLD	0.123	-0.005	-3.906%	0.130	0.122	43.268M	HKD
40	07500	FI2 CSOP HSI	5.250	0.130	2.539%	5.250	5.080	42.146M	HKD
41	08299	GRAND T G GOLD	0.196	0.002	1.031%	0.196	0.190	41.746M	HKD
42	01299	AIA	51.750	-1.050	-1.989%	52.800	51.700	41.464M	HKD
43	00493	GOME RETAIL	0.023	-0.001	-4.167%	0.024	0.023	41.144M	HKD
44	00762	CHINA UNICOM	7.370	-0.050	-0.674%	7.590	7.360	41.120M	HKD
45	01658	PSBC	4.230	-0.120	-2.759%	4.380	4.220	37.725M	HKD
46	01060	ALI PICTURES	0.410	-0.005	-1.205%	0.420	0.405	37.630M	HKD
47	08367	SIMPLICITY HLDG	0.080	-0.003	-3.614%	0.083	0.078	37.600M	HKD
48	01246	BOILLHEALTHCARE	0.023	-0.002	-8.000%	0.025	0.022	36.150M	HKD
49	00813	SHIMAO GROUP	0.740	-0.010	-1.333%	0.760	0.720	35.918M	HKD
50	09930	HORIZON CD	1.560	0.160	11.429%	1.580	1.310	34.266M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 05/07/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.