Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	68337	JP#HSI RC2807Y	0.073	0.000	0.000%	0.074	0.047	1.006B	HKD	\|
2	68617	HS#HSI RC2810L	0.074	0.000	0.000%	0.074	0.047	910.544M	HKD	\|
3	61142	JP#HSI RP29029	0.029	-0.004	-12.121%	0.056	0.028	684.426M	HKD	\|
4	64475	MS#HSI RP29012	0.043	-0.007	-14.000%	0.070	0.043	641.103M	HKD	\|
5	61078	JP#HSI RP29028	0.047	-0.004	-7.843%	0.074	0.046	555.711M	HKD	\|
6	68280	CI#HSI RC2810M	0.073	0.000	0.000%	0.075	0.047	531.435M	HKD	\|
7	60730	CI#HSI RP2811I	0.021	-0.007	-25.000%	0.049	0.021	524.543M	HKD	\|
8	68472	UB#HSI RC2807D	0.073	0.000	0.000%	0.073	0.047	520.173M	HKD	\|
9	60940	HS#HSI RP29034	0.022	-0.002	-8.333%	0.047	0.018	519.077M	HKD	\|
10	60432	UB#HSI RP28125	0.024	-0.004	-14.286%	0.051	0.024	482.755M	HKD	\|
11	68546	GJ#HSI RC2810W	0.075	0.000	0.000%	0.075	0.049	405.462M	HKD	\|
12	54528	GJ#HSI RP28117	0.016	-0.003	-15.789%	0.044	0.015	385.074M	HKD	\|
13	60880	SG#HSI RP2802O	0.028	-0.002	-6.667%	0.055	0.026	330.296M	HKD	\|
14	68131	SG#HSI RC2812T	0.074	0.000	0.000%	0.075	0.049	301.619M	HKD	\|
15	68116	MS#HSI RC28107	0.072	0.000	0.000%	0.073	0.049	278.791M	HKD	\|
16	60339	GJ#HSI RP2811O	0.060	-0.006	-9.091%	0.084	0.059	276.544M	HKD	\|
17	68400	HU#HSI RC2810Y	0.086	0.000	0.000%	0.086	0.061	136.582M	HKD	\|
18	66351	MS#HSI RC2810F	0.063	+0.002	+3.279%	0.063	0.050	101.934M	HKD	\|
19	61276	HU#HSI RP2804K	0.028	-0.003	-9.677%	0.054	0.027	78.415M	HKD	\|
20	55414	MS#HSI RP28028	0.050	-0.002	-3.846%	0.063	0.049	75.529M	HKD	\|
21	61436	MS#HSI RP2812U	0.027	-0.005	-15.625%	0.055	0.027	74.346M	HKD	\|
22	67088	BP#HSI RC2612V	0.081	+0.005	+6.579%	0.081	0.054	57.574M	HKD	\|
23	67199	CT#HSI RC28097	0.081	+0.005	+6.579%	0.082	0.051	52.029M	HKD	\|
24	54794	HS#HSI RP2904B	0.038	-0.005	-11.628%	0.062	0.037	51.390M	HKD	\|
25	67522	HS#HSI RC28104	0.083	+0.005	+6.410%	0.083	0.055	48.426M	HKD	\|
26	66390	CT#HSI RC28077	0.103	+0.005	+5.102%	0.105	0.073	44.601M	HKD	\|
27	59097	CT#HSI RP2803V	0.026	-0.005	-16.129%	0.055	0.026	40.008M	HKD	\|
28	67206	JP#HSI RC2810L	0.082	+0.003	+3.797%	0.084	0.057	39.894M	HKD	\|
29	59093	CT#HSI RP2802O	0.047	-0.004	-7.843%	0.076	0.046	36.162M	HKD	\|
30	58014	JP#HSI RP2902Z	0.063	-0.004	-5.970%	0.088	0.060	31.056M	HKD	\|
31	68082	DS#HSI RC2811Y	0.049	0.000	0.000%	0.049	0.037	28.063M	HKD	\|
32	67438	UB#HSI RC28075	0.082	+0.004	+5.128%	0.082	0.055	27.414M	HKD	\|
33	67656	CT#HSI RC2807V	0.113	+0.006	+5.607%	0.115	0.084	27.031M	HKD	\|
34	57396	GJ#HSI RP2811B	0.085	-0.006	-6.593%	0.111	0.086	26.933M	HKD	\|
35	69543	JP#HSI RP29034	0.014	-0.004	-22.222%	0.043	0.010	26.588M	HKD	\|
36	59663	HU#HSI RP2802C	0.037	-0.004	-9.756%	0.060	0.037	26.342M	HKD	\|
37	62101	UB#HSI RP28108	0.045	-0.003	-6.250%	0.069	0.043	25.439M	HKD	\|
38	58932	BP#HSI RP29043	0.053	-0.005	-8.621%	0.078	0.053	25.009M	HKD	\|
39	67188	DS#HSI RC2809E	0.051	0.000	0.000%	0.055	0.038	23.040M	HKD	\|
40	67302	SG#HSI RC2811D	0.083	+0.003	+3.750%	0.084	0.057	22.445M	HKD	\|
41	60348	CT#HSI RP2805T	0.040	-0.001	-2.439%	0.066	0.036	21.808M	HKD	\|
42	59976	UB#HSI RP2812R	0.034	-0.004	-10.526%	0.060	0.034	21.614M	HKD	\|
43	67682	GJ#HSI RC28091	0.098	+0.005	+5.376%	0.098	0.069	20.447M	HKD	\|
44	67013	CI#HSI RC28121	0.083	+0.005	+6.410%	0.084	0.052	19.953M	HKD	\|
45	60220	JP#HSI RP29025	0.019	-0.004	-17.391%	0.047	0.017	19.212M	HKD	\|
46	59912	BP#HSI RP29042	0.033	-0.005	-13.158%	0.061	0.031	17.938M	HKD	\|
47	68835	CT#HSI RP2801C	0.018	-0.004	-18.182%	0.047	0.014	17.640M	HKD	\|
48	59596	JP#HSI RP2903G	0.025	-0.004	-13.793%	0.053	0.022	16.409M	HKD	\|
49	67089	BP#HSI RC2612I	0.096	+0.005	+5.495%	0.096	0.070	15.981M	HKD	\|
50	60514	BP#HSI RP2904F	0.024	-0.004	-14.286%	0.052	0.024	15.272M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 31/07/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.