Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	51107	MS#HSI RC2706E	0.189	0.000	0.000%	0.221	0.162	793.638M	HKD	\|
2	51160	SG#HSI RC2707L	0.182	0.000	0.000%	0.214	0.153	619.281M	HKD	\|
3	52931	UB#HSI RP2503A	0.040	-0.053	-56.989%	0.073	0.010	602.246M	HKD	\|
4	51209	UB#HSI RC2709K	0.180	0.000	0.000%	0.212	0.149	592.227M	HKD	\|
5	52694	UB#HSI RP2502W	0.050	-0.052	-50.980%	0.082	0.021	567.865M	HKD	\|
6	53388	UB#HSI RP2501I	0.010	-0.065	-86.667%	0.054	0.010	564.955M	HKD	\|
7	52605	UB#HSI RP2503S	0.064	-0.050	-43.860%	0.093	0.035	529.110M	HKD	\|
8	59086	SG#HSI RP2604Q	0.044	-0.048	-52.174%	0.075	0.010	491.602M	HKD	\|
9	51235	UB#HSI RC2707Y	0.108	0.000	0.000%	0.124	0.094	447.656M	HKD	\|
10	52546	SG#HSI RP2502F	0.057	-0.053	-48.182%	0.092	0.031	425.268M	HKD	\|
11	51083	HS#HSI RC2709K	0.182	0.000	0.000%	0.215	0.155	379.378M	HKD	\|
12	51255	JP#HSI RC27095	0.180	0.000	0.000%	0.210	0.150	362.128M	HKD	\|
13	67243	JP#HSI RP2602Y	0.010	-0.074	-88.095%	0.065	0.010	268.616M	HKD	\|
14	51118	CT#HSI RC2707B	0.186	0.000	0.000%	0.218	0.159	259.982M	HKD	\|
15	51094	CI#HSI RP2504T	0.048	0.000	0.000%	0.079	0.019	229.776M	HKD	\|
16	58930	JP#HSI RP2612V	0.062	-0.048	-43.636%	0.092	0.033	216.642M	HKD	\|
17	51179	BI#HSI RC2709H	0.183	0.000	0.000%	0.212	0.153	214.185M	HKD	\|
18	52825	HS#HSI RP2504I	0.047	-0.053	-53.000%	0.077	0.023	204.823M	HKD	\|
19	50824	GJ#HSI RC2709E	0.228	+0.046	+25.275%	0.260	0.199	184.669M	HKD	\|
20	53350	HS#HSI RP2503Y	0.010	-0.063	-86.301%	0.052	0.010	156.203M	HKD	\|
21	67098	JP#HSI RP2602V	0.045	-0.046	-50.549%	0.075	0.010	135.792M	HKD	\|
22	51040	JP#HSI RC27091	0.211	+0.047	+28.659%	0.242	0.180	134.199M	HKD	\|
23	50457	JP#HSI RP2604Q	0.010	-0.063	-86.301%	0.060	0.010	125.959M	HKD	\|
24	51095	CI#HSI RC2805E	0.195	0.000	0.000%	0.227	0.164	116.675M	HKD	\|
25	52382	GJ#HSI RP2503N	0.084	-0.053	-38.686%	0.112	0.053	110.421M	HKD	\|
26	50962	SG#HSI RC2709N	0.214	+0.051	+31.288%	0.246	0.184	86.085M	HKD	\|
27	50998	UB#HSI RC2709G	0.214	+0.049	+29.697%	0.246	0.183	84.845M	HKD	\|
28	50865	HS#HSI RC2709H	0.215	+0.052	+31.902%	0.247	0.185	83.572M	HKD	\|
29	52637	HS#HSI RP2503R	0.010	-0.077	-88.506%	0.068	0.010	78.291M	HKD	\|
30	51063	BP#HSI RC27068	0.183	0.000	0.000%	0.215	0.157	76.433M	HKD	\|
31	50899	CI#HSI RC2804C	0.230	+0.053	+29.944%	0.260	0.198	76.228M	HKD	\|
32	51783	JP#HSI RP2501M	0.078	-0.049	-38.583%	0.108	0.049	69.961M	HKD	\|
33	52217	GJ#HSI RP2504E	0.094	-0.053	-36.054%	0.103	0.065	67.076M	HKD	\|
34	52381	GJ#HSI RP2503M	0.074	-0.052	-41.270%	0.103	0.044	65.313M	HKD	\|
35	52221	GJ#HSI RP2503L	0.065	-0.052	-44.444%	0.097	0.036	64.913M	HKD	\|
36	52216	GJ#HSI RP2503K	0.112	-0.051	-31.288%	0.141	0.083	64.014M	HKD	\|
37	51006	UB#HSI RC2707W	0.130	+0.024	+22.642%	0.146	0.115	63.329M	HKD	\|
38	52998	BP#HSI RP2601E	0.069	-0.052	-42.975%	0.101	0.039	62.836M	HKD	\|
39	50855	MS#HSI RC2809D	0.206	+0.045	+27.950%	0.237	0.176	61.494M	HKD	\|
40	50780	BP#HSI RC2706O	0.220	+0.052	+30.952%	0.250	0.189	60.503M	HKD	\|
41	53235	GJ#HSI RP2504G	0.056	-0.050	-47.170%	0.076	0.025	59.896M	HKD	\|
42	51047	JP#ALIBARC2509B	0.233	+0.087	+59.589%	0.255	0.160	59.040M	HKD	\|
43	52060	GJ#HSI RP2504L	0.119	-0.052	-30.409%	0.138	0.090	58.463M	HKD	\|
44	58931	JP#HSI RP26047	0.053	-0.047	-47.000%	0.098	0.021	52.490M	HKD	\|
45	59088	SG#HSI RP2604D	0.068	-0.055	-44.715%	0.101	0.041	51.562M	HKD	\|
46	52788	BP#HSI RP2504C	0.044	-0.047	-51.648%	0.072	0.010	46.779M	HKD	\|
47	52502	HS#HSI RP2503Z	0.067	-0.046	-40.708%	0.087	0.038	44.673M	HKD	\|
48	52999	BP#HSI RP2601F	0.088	-0.052	-37.143%	0.120	0.059	43.349M	HKD	\|
49	50359	CT#ALIBARC2508A	0.330	+0.083	+33.603%	0.350	0.290	40.396M	HKD	\|
50	69167	BP#MTUANRC2502D	0.710	+0.080	+12.698%	0.760	0.680	38.727M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/09/2024 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.