Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	63825	JP#HSI RP27129	0.044	-0.032	-42.105%	0.070	0.035	374.281M	HKD	\|
2	64389	SG#HSI RP2703F	0.038	-0.033	-46.479%	0.065	0.030	370.516M	HKD	\|
3	64147	UB#HSI RP27117	0.043	-0.030	-41.096%	0.068	0.036	365.183M	HKD	\|
4	63897	SG#HSI RP2702S	0.029	-0.034	-53.968%	0.056	0.020	350.637M	HKD	\|
5	64026	JP#HSI RP27114	0.030	-0.033	-52.381%	0.057	0.020	328.498M	HKD	\|
6	65500	UB#HSI RP27109	0.032	-0.032	-50.000%	0.040	0.024	325.633M	HKD	\|
7	68160	UB#HSI RP2704C	0.022	-0.034	-60.714%	0.050	0.010	316.535M	HKD	\|
8	68083	SG#HSI RP2711K	0.019	-0.033	-63.462%	0.048	0.010	315.867M	HKD	\|
9	68157	UB#HSI RC27099	0.058	+0.034	+141.667%	0.067	0.026	305.457M	HKD	\|
10	67952	JP#HSI RC2711J	0.069	+0.032	+86.486%	0.078	0.043	267.825M	HKD	\|
11	67925	SG#HSI RC27097	0.067	+0.034	+103.030%	0.076	0.041	235.932M	HKD	\|
12	64039	CI#HSI RP2506O	0.044	-0.031	-41.333%	0.071	0.032	232.905M	HKD	\|
13	64283	HS#HSI RP2604W	0.022	-0.035	-61.404%	0.053	0.012	222.198M	HKD	\|
14	68033	CI#HSI RC2806E	0.086	+0.032	+59.259%	0.095	0.060	219.521M	HKD	\|
15	68131	JP#HSI RP2712V	0.019	-0.032	-62.745%	0.045	0.010	184.621M	HKD	\|
16	67904	HS#HSI RC27082	0.069	+0.035	+102.941%	0.078	0.046	173.200M	HKD	\|
17	68300	UB#HSI RC2710Z	0.050	0.000	0.000%	0.059	0.023	161.948M	HKD	\|
18	63613	MS#HSI RP2712D	0.030	-0.031	-50.820%	0.056	0.022	152.391M	HKD	\|
19	68116	JP#HSI RC2711U	0.056	+0.035	+166.667%	0.066	0.032	148.622M	HKD	\|
20	68217	SG#HSI RC2709P	0.041	0.000	0.000%	0.051	0.012	142.771M	HKD	\|
21	68003	GJ#HSI RP2704G	0.027	-0.031	-53.448%	0.056	0.017	128.898M	HKD	\|
22	68187	HS#HSI RP2712P	0.011	0.000	0.000%	0.047	0.010	118.595M	HKD	\|
23	67741	GJ#HSI RC2709N	0.062	+0.034	+121.429%	0.072	0.036	115.483M	HKD	\|
24	63937	HS#HSI RP26041	0.034	-0.034	-50.000%	0.052	0.025	87.038M	HKD	\|
25	67753	MS#HSI RC2712S	0.059	+0.034	+136.000%	0.069	0.034	85.394M	HKD	\|
26	65275	MS#HSI RP2711X	0.040	-0.031	-43.662%	0.060	0.032	83.814M	HKD	\|
27	65458	MS#HSI RP2712W	0.035	-0.028	-44.444%	0.056	0.026	83.766M	HKD	\|
28	67920	MS#HSI RC2712O	0.054	+0.034	+170.000%	0.063	0.028	77.489M	HKD	\|
29	67919	MS#HSI RC27118	0.069	+0.033	+91.667%	0.076	0.042	77.115M	HKD	\|
30	68252	JP#HSI RC2711K	0.047	0.000	0.000%	0.056	0.022	69.125M	HKD	\|
31	63611	GJ#HSI RP2704P	0.048	-0.033	-40.741%	0.076	0.040	65.278M	HKD	\|
32	68133	JP#HSI RC2711W	0.066	+0.032	+94.118%	0.074	0.043	64.581M	HKD	\|
33	64029	JP#HSI RP2712U	0.038	-0.033	-46.479%	0.065	0.029	64.289M	HKD	\|
34	64068	MS#HSI RP2711R	0.039	-0.031	-44.286%	0.062	0.033	64.201M	HKD	\|
35	65276	MS#HSI RP2712T	0.027	-0.030	-52.632%	0.052	0.018	61.396M	HKD	\|
36	68195	HS#HSI RC2709K	0.046	0.000	0.000%	0.055	0.019	58.538M	HKD	\|
37	64063	MS#HSI RP2712G	0.024	-0.031	-56.364%	0.049	0.014	54.617M	HKD	\|
38	65059	GJ#HSI RP2704W	0.060	-0.033	-35.484%	0.087	0.051	49.339M	HKD	\|
39	65490	MS#HSI RP2710F	0.051	-0.031	-37.805%	0.065	0.042	48.388M	HKD	\|
40	64266	GJ#HSI RP2704S	0.040	-0.032	-44.444%	0.067	0.032	45.827M	HKD	\|
41	63603	MS#HSI RP2712A	0.046	-0.032	-41.026%	0.071	0.038	44.737M	HKD	\|
42	67934	SG#HSI RC27098	0.055	+0.036	+189.474%	0.064	0.025	36.837M	HKD	\|
43	68201	MS#HSI RP2710O	0.010	0.000	0.000%	0.044	0.010	34.637M	HKD	\|
44	67682	JP#HSI RC2709W	0.083	+0.032	+62.745%	0.092	0.058	34.078M	HKD	\|
45	67752	MS#HSI RC27117	0.080	+0.032	+66.667%	0.089	0.054	33.401M	HKD	\|
46	67599	SG#HSI RC2709R	0.083	+0.034	+69.388%	0.092	0.056	32.012M	HKD	\|
47	67778	SG#HSI RC2707S	0.061	+0.036	+144.000%	0.070	0.034	30.810M	HKD	\|
48	67339	HU#HSI RC2711W	0.095	+0.035	+58.333%	0.104	0.066	29.599M	HKD	\|
49	65382	BI#HSI RP2712U	0.032	-0.031	-49.206%	0.054	0.022	29.054M	HKD	\|
50	68208	CI#HSI RC2809K	0.055	0.000	0.000%	0.064	0.029	27.533M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 24/01/2025 16:36
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.