Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55994	JP#HSI RP2903R	0.056	-0.018	-24.324%	0.064	0.038	864.569M	HKD	\|
2	57003	JP#HSI RC28098	0.038	0.000	0.000%	0.061	0.036	852.463M	HKD	\|
3	57109	SG#HSI RC2807E	0.037	0.000	0.000%	0.058	0.034	842.853M	HKD	\|
4	55641	SG#HSI RP2803P	0.055	-0.019	-25.676%	0.060	0.036	777.373M	HKD	\|
5	57114	SG#HSI RC28097	0.054	0.000	0.000%	0.074	0.051	608.278M	HKD	\|
6	55588	HS#HSI RP2904D	0.055	-0.017	-23.611%	0.058	0.034	542.660M	HKD	\|
7	55430	UB#HSI RP2810B	0.053	-0.019	-26.389%	0.057	0.036	528.021M	HKD	\|
8	57397	CI#HSI RC2804E	0.036	0.000	0.000%	0.060	0.033	437.997M	HKD	\|
9	57559	HS#HSI RC2810V	0.053	0.000	0.000%	0.075	0.051	433.012M	HKD	\|
10	55001	CI#HSI RP28072	0.069	-0.022	-24.176%	0.073	0.053	427.529M	HKD	\|
11	57466	UB#HSI RC2809N	0.037	0.000	0.000%	0.058	0.034	419.250M	HKD	\|
12	55313	HS#HSI RP2903P	0.066	-0.019	-22.353%	0.069	0.051	394.615M	HKD	\|
13	57557	HS#HSI RC2810R	0.036	0.000	0.000%	0.056	0.034	363.051M	HKD	\|
14	56001	JP#HSI RP2903T	0.036	-0.018	-33.333%	0.042	0.011	328.486M	HKD	\|
15	55567	CI#HSI RP2901C	0.054	-0.022	-28.947%	0.058	0.036	322.886M	HKD	\|
16	56772	HS#HSI RP2904K	0.034	-0.019	-35.849%	0.042	0.013	298.027M	HKD	\|
17	55645	SG#HSI RP2804X	0.045	-0.018	-28.571%	0.049	0.028	297.789M	HKD	\|
18	59047	MS#HSI RP2810V	0.137	-0.017	-11.039%	0.139	0.118	296.346M	HKD	\|
19	55133	GJ#HSI RP2811A	0.055	-0.019	-25.676%	0.058	0.037	269.663M	HKD	\|
20	55033	MS#HSI RP2812X	0.093	-0.020	-17.699%	0.097	0.077	227.736M	HKD	\|
21	55616	GJ#HSI RP2811Q	0.066	-0.020	-23.256%	0.068	0.049	227.154M	HKD	\|
22	55790	GJ#HSI RP28116	0.045	-0.019	-29.688%	0.049	0.027	219.574M	HKD	\|
23	57002	JP#HSI RC28095	0.057	0.000	0.000%	0.250	0.053	177.050M	HKD	\|
24	55050	MS#HSI RP2812S	0.052	-0.016	-23.529%	0.055	0.033	155.770M	HKD	\|
25	57398	CI#HSI RC28048	0.054	0.000	0.000%	0.075	0.050	151.504M	HKD	\|
26	57249	HU#HSI RC2810T	0.064	0.000	0.000%	0.086	0.061	149.982M	HKD	\|
27	55623	BI#HSI RP28047	0.050	-0.021	-29.577%	0.054	0.035	147.536M	HKD	\|
28	55571	HU#HSI RP2811E	0.058	-0.020	-25.641%	0.062	0.038	145.491M	HKD	\|
29	57325	MS#HSI RC2812G	0.039	0.000	0.000%	0.059	0.036	143.524M	HKD	\|
30	57012	MS#HSI RC2712X	0.108	+0.018	+20.000%	0.127	0.104	135.649M	HKD	\|
31	69752	MS#HSI RP2812W	0.101	-0.017	-14.407%	0.104	0.084	131.585M	HKD	\|
32	69753	MS#HSI RP28119	0.084	-0.018	-17.647%	0.088	0.067	129.813M	HKD	\|
33	57306	MS#HSI RC2811F	0.059	0.000	0.000%	0.078	0.055	120.908M	HKD	\|
34	55500	MS#HSI RP28105	0.062	-0.018	-22.500%	0.066	0.043	114.760M	HKD	\|
35	56365	GJ#HSI RP2811P	0.061	-0.020	-24.691%	0.064	0.043	111.242M	HKD	\|
36	55642	SG#HSI RP2804U	0.063	-0.020	-24.096%	0.068	0.046	111.073M	HKD	\|
37	56924	CT#HSI RC2809J	0.053	0.000	0.000%	0.073	0.048	110.902M	HKD	\|
38	56348	MS#HSI RC2812F	0.092	+0.018	+24.324%	0.110	0.087	107.715M	HKD	\|
39	55024	MS#HSI RP2812V	0.038	-0.009	-19.149%	0.040	0.029	96.712M	HKD	\|
40	55134	GJ#HSI RP2811F	0.075	-0.020	-21.053%	0.078	0.057	95.660M	HKD	\|
41	68795	CT#HSI RP28042	0.086	-0.018	-17.308%	0.088	0.067	74.799M	HKD	\|
42	55502	MS#HSI RP28108	0.043	-0.016	-27.119%	0.046	0.020	73.936M	HKD	\|
43	56267	DS#HSI RC2810E	0.025	+0.004	+19.048%	0.050	0.025	73.877M	HKD	\|
44	55383	CT#HSI RP2802Q	0.056	-0.018	-24.324%	0.060	0.037	59.465M	HKD	\|
45	56627	CI#HSI RP2903J	0.035	-0.019	-35.185%	0.039	0.016	50.951M	HKD	\|
46	56357	GJ#HSI RC2809A	0.065	+0.017	+35.417%	0.086	0.062	50.896M	HKD	\|
47	56901	DS#HSI RC2810D	0.043	0.000	0.000%	0.053	0.041	46.567M	HKD	\|
48	55498	MS#HSI RP2811D	0.050	-0.008	-13.793%	0.052	0.043	45.135M	HKD	\|
49	55380	CT#HSI RP28045	0.036	-0.018	-33.333%	0.040	0.017	44.426M	HKD	\|
50	56458	JP#HSI RC28094	0.064	+0.016	+33.333%	0.084	0.061	35.957M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.