Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	63084	BP#HSI RC24101	0.010	-0.020	-66.667%	0.035	0.010	381,000	HKD	\|
2	63092	HU#HSI RC2607U	0.012	-0.023	-65.714%	0.041	0.012	11.696M	HKD	\|
3	63154	JP#HSI RC26094	0.010	-0.019	-65.517%	0.036	0.010	2.736M	HKD	\|
4	62951	HU#HSI RC26075	0.010	-0.019	-65.517%	0.036	0.010	3.054M	HKD	\|
5	63004	UB#HSI RC26095	0.010	-0.019	-65.517%	0.035	0.010	9.152M	HKD	\|
6	63097	HS#HSI RC2509I	0.010	-0.017	-62.963%	0.034	0.010	2.061M	HKD	\|
7	63120	SG#HSI RC25073	0.014	-0.023	-62.162%	0.044	0.012	3.362M	HKD	\|
8	62960	HS#HSI RC2508D	0.013	-0.021	-61.765%	0.039	0.010	1.630M	HKD	\|
9	63052	SG#HSI RC25098	0.015	-0.024	-61.538%	0.045	0.015	4.565M	HKD	\|
10	62961	HS#HSI RC2508C	0.015	-0.024	-61.538%	0.044	0.015	3.232M	HKD	\|
11	63118	SG#HSI RC25075	0.010	-0.015	-60.000%	0.033	0.010	1.284M	HKD	\|
12	62981	BP#HSI RC2410G	0.012	-0.018	-60.000%	0.037	0.010	3.701M	HKD	\|
13	63137	UB#HSI RC26109	0.015	-0.022	-59.459%	0.046	0.015	240.273M	HKD	\|
14	63087	BP#HSI RC24102	0.017	-0.024	-58.537%	0.047	0.017	314,280	HKD	\|
15	63155	JP#HSI RC26105	0.017	-0.024	-58.537%	0.047	0.016	183.710M	HKD	\|
16	63011	UB#HSI RC26119	0.017	-0.024	-58.537%	0.047	0.017	1.396M	HKD	\|
17	63062	SG#HSI RC25093	0.011	-0.015	-57.692%	0.034	0.010	10.808M	HKD	\|
18	63065	CT#HSI RC2410P	0.011	-0.015	-57.692%	0.034	0.010	3.930M	HKD	\|
19	63099	HS#HSI RC2509W	0.017	-0.023	-57.500%	0.044	0.016	31.717M	HKD	\|
20	62993	BP#HSI RC2410C	0.017	-0.023	-57.500%	0.047	0.016	7.024M	HKD	\|
21	63022	JP#HSI RC26092	0.015	-0.020	-57.143%	0.042	0.010	60.593M	HKD	\|
22	63171	CT#HSI RC2410Q	0.021	-0.025	-54.348%	0.049	0.020	95.288M	HKD	\|
23	63110	SG#HSI RC25094	0.023	-0.027	-54.000%	0.056	0.023	160.528M	HKD	\|
24	62915	UB#HSI RC26118	0.022	-0.025	-53.191%	0.052	0.022	5.899M	HKD	\|
25	61335	SG#HSI RC25078	0.027	-0.026	-49.057%	0.059	0.027	12.163M	HKD	\|
26	62867	GJ#HSI RC2511O	0.023	-0.022	-48.889%	0.051	0.021	3.049M	HKD	\|
27	56549	JP#AIA RC2506A	0.014	-0.013	-48.148%	0.025	0.013	166,136	HKD	\|
28	63147	UB#HSI RC2611U	0.027	-0.025	-48.077%	0.055	0.026	218.693M	HKD	\|
29	60233	HS#HSI RC2509F	0.026	-0.024	-48.000%	0.056	0.026	3.181M	HKD	\|
30	63081	BP#HSI RC2410S	0.026	-0.023	-46.939%	0.057	0.026	3.885M	HKD	\|
31	63135	UB#HSI RC26096	0.015	-0.013	-46.429%	0.033	0.015	278,620	HKD	\|
32	63053	SG#HSI RC25099	0.029	-0.025	-46.296%	0.060	0.029	690,380	HKD	\|
33	63029	JP#HSI RC26093	0.026	-0.022	-45.833%	0.054	0.025	75.178M	HKD	\|
34	58952	JP#CCB RC2608B	0.018	-0.015	-45.455%	0.041	0.017	151,900	HKD	\|
35	56771	SG#HSI RC2510E	0.030	-0.025	-45.455%	0.061	0.030	4.858M	HKD	\|
36	57013	UB#HSI RC2612E	0.029	-0.024	-45.283%	0.060	0.029	8.662M	HKD	\|
37	63093	HU#HSI RC2607V	0.028	-0.023	-45.098%	0.054	0.028	14.944M	HKD	\|
38	63098	HS#HSI RC2509M	0.027	-0.022	-44.898%	0.052	0.028	461,730	HKD	\|
39	56550	JP#HKEX RC2509D	0.010	-0.008	-44.444%	0.019	0.010	176,545	HKD	\|
40	56576	HS#HSI RC2610S	0.029	-0.023	-44.231%	0.058	0.027	3.347M	HKD	\|
41	61207	GJ#HSI RC25111	0.028	-0.022	-44.000%	0.057	0.027	2.091M	HKD	\|
42	61448	SG#HSI RC25071	0.032	-0.025	-43.860%	0.062	0.032	7.797M	HKD	\|
43	62097	SG#HSI RC25095	0.032	-0.024	-42.857%	0.059	0.032	268,280	HKD	\|
44	56423	SG#AIA RC2506D	0.016	-0.012	-42.857%	0.027	0.016	100,332	HKD	\|
45	60139	UB#HKEX RC2410G	0.012	-0.009	-42.857%	0.018	0.012	129,140	HKD	\|
46	60168	GJ#HSI RC2511R	0.031	-0.023	-42.593%	0.061	0.030	44.685M	HKD	\|
47	56410	SG#HSI RC2508T	0.034	-0.025	-42.373%	0.066	0.034	5.072M	HKD	\|
48	56721	BP#HSI RC2612Z	0.032	-0.023	-41.818%	0.061	0.032	6.096M	HKD	\|
49	56477	CT#HSI RC2409L	0.032	-0.023	-41.818%	0.061	0.032	6.424M	HKD	\|
50	63100	HS#HSI RC25091	0.040	-0.028	-41.176%	0.045	0.040	4.395M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 05/07/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.