Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	63171	CT#HSI RC2410Q	0.021	-0.025	-54.348%	0.049	0.020	4,378	HKD	\|
2	63219	HS#HSI RC26112	0.010	0.000	0.000%	0.036	0.010	3,895	HKD	\|
3	62407	HS#HSI RP27044	0.058	+0.019	+48.718%	0.059	0.034	3,095	HKD	\|
4	62394	CT#HSI RP2504G	0.057	+0.020	+54.054%	0.057	0.035	3,093	HKD	\|
5	63222	HS#HSI RC26113	0.023	0.000	0.000%	0.052	0.023	2,735	HKD	\|
6	63062	SG#HSI RC25093	0.011	-0.015	-57.692%	0.034	0.010	2,552	HKD	\|
7	62825	UB#HSI RP27031	0.042	+0.024	+133.333%	0.043	0.010	2,466	HKD	\|
8	63022	JP#HSI RC26092	0.015	-0.020	-57.143%	0.042	0.010	2,338	HKD	\|
9	63137	UB#HSI RC26109	0.015	-0.022	-59.459%	0.046	0.015	2,243	HKD	\|
10	63218	HS#HSI RC26111	0.015	0.000	0.000%	0.041	0.015	2,119	HKD	\|
11	62891	HS#HSI RP2704B	0.067	+0.018	+36.735%	0.067	0.043	1,947	HKD	\|
12	63155	JP#HSI RC26105	0.017	-0.024	-58.537%	0.047	0.016	1,908	HKD	\|
13	63304	CT#HSI RC2410R	0.013	0.000	0.000%	0.039	0.011	1,849	HKD	\|
14	62138	UB#HSI RP2703R	0.059	+0.019	+47.500%	0.060	0.037	1,813	HKD	\|
15	63232	HS#HSI RP2704M	0.045	0.000	0.000%	0.046	0.021	1,799	HKD	\|
16	62776	HU#HSI RP2704M	0.061	+0.022	+56.410%	0.063	0.037	1,663	HKD	\|
17	62307	JP#HSI RP27041	0.061	+0.020	+48.780%	0.061	0.037	1,576	HKD	\|
18	63181	HU#HSI RC2607J	0.021	0.000	0.000%	0.045	0.021	1,448	HKD	\|
19	63110	SG#HSI RC25094	0.023	-0.027	-54.000%	0.056	0.023	1,415	HKD	\|
20	56791	JP#HSI RC2612Y	0.033	-0.023	-41.071%	0.061	0.032	1,380	HKD	\|
21	63029	JP#HSI RC26093	0.026	-0.022	-45.833%	0.054	0.025	1,270	HKD	\|
22	63004	UB#HSI RC26095	0.010	-0.019	-65.517%	0.035	0.010	1,190	HKD	\|
23	56490	JP#HSI RC2607A	0.037	-0.022	-37.288%	0.066	0.036	1,189	HKD	\|
24	62756	JP#HSI RP2705Y	0.053	+0.020	+60.606%	0.054	0.027	1,093	HKD	\|
25	62096	SG#HSI RP2703C	0.052	+0.020	+62.500%	0.052	0.025	1,089	HKD	\|
26	63147	UB#HSI RC2611U	0.027	-0.025	-48.077%	0.055	0.026	1,062	HKD	\|
27	56500	UB#HSI RC2608J	0.035	-0.023	-39.655%	0.066	0.035	1,042	HKD	\|
28	56655	JP#HSI RC2612Q	0.042	-0.023	-35.385%	0.070	0.042	988	HKD	\|
29	56435	BP#HSI RC2612P	0.037	-0.022	-37.288%	0.068	0.036	967	HKD	\|
30	62220	HS#HSI RP2704W	0.053	+0.019	+55.882%	0.054	0.029	947	HKD	\|
31	63052	SG#HSI RC25098	0.015	-0.024	-61.538%	0.045	0.015	941	HKD	\|
32	62965	HS#HSI RP2604D	0.043	+0.025	+138.889%	0.043	0.010	894	HKD	\|
33	63099	HS#HSI RC2509W	0.017	-0.023	-57.500%	0.044	0.016	885	HKD	\|
34	62276	UB#HSI RP2704H	0.051	+0.020	+64.516%	0.051	0.027	856	HKD	\|
35	61335	SG#HSI RC25078	0.027	-0.026	-49.057%	0.059	0.027	839	HKD	\|
36	62288	UB#HSI RP2704I	0.064	+0.020	+45.455%	0.064	0.041	833	HKD	\|
37	61946	HS#HSI RC25093	0.035	-0.022	-38.596%	0.061	0.034	823	HKD	\|
38	63034	JP#HSI RP2704O	0.044	+0.021	+91.304%	0.046	0.016	818	HKD	\|
39	62755	JP#HSI RP2704E	0.065	+0.018	+38.298%	0.066	0.042	807	HKD	\|
40	62961	HS#HSI RC2508C	0.015	-0.024	-61.538%	0.044	0.015	804	HKD	\|
41	62154	JP#HSI RP2705V	0.054	+0.019	+54.286%	0.055	0.030	791	HKD	\|
42	62993	BP#HSI RC2410C	0.017	-0.023	-57.500%	0.047	0.016	791	HKD	\|
43	62946	JP#HSI RP2704J	0.049	+0.022	+81.481%	0.049	0.019	776	HKD	\|
44	60886	HU#HSI RP26045	0.079	+0.021	+36.207%	0.079	0.053	749	HKD	\|
45	62867	GJ#HSI RC2511O	0.023	-0.022	-48.889%	0.051	0.021	682	HKD	\|
46	62176	BP#HSI RP27057	0.058	+0.020	+52.632%	0.058	0.031	668	HKD	\|
47	62437	SG#HSI RP2602H	0.061	+0.019	+45.238%	0.061	0.037	663	HKD	\|
48	63065	CT#HSI RC2410P	0.011	-0.015	-57.692%	0.034	0.010	658	HKD	\|
49	62871	GJ#HSI RP2604B	0.060	+0.019	+46.341%	0.060	0.035	647	HKD	\|
50	62800	HS#HSI RP2604A	0.045	+0.021	+87.500%	0.046	0.019	626	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 05/07/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.