HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	03690	MEITUAN-W	213.400	8.400	4.098%	213.800	197.300	31,114	HKD
2	09988	BABA-W	113.900	3.900	3.545%	114.300	108.800	29,904	HKD
3	00981	SMIC	27.350	6.200	29.314%	27.550	20.700	26,186	HKD
4	00700	TENCENT	477.600	11.400	2.445%	479.000	462.200	21,835	HKD
5	07226	XL2CSOPHSTECH	6.260	0.595	10.503%	6.265	5.460	20,941	HKD
6	09618	JD-SW	182.800	12.400	7.277%	185.600	171.500	20,848	HKD
7	00388	HKEX	376.200	8.800	2.395%	377.000	357.800	17,981	HKD
8	01918	SUNAC	3.520	-0.110	-3.030%	4.040	3.300	16,666	HKD
9	00020	SENSETIME-W	2.120	0.350	19.774%	2.150	1.730	16,331	HKD
10	02318	PING AN	57.300	2.400	4.372%	57.600	53.500	16,104	HKD
11	07552	XI2CSOPHSTECH	2.582	-0.294	-10.223%	2.986	2.580	14,797	HKD
12	01810	XIAOMI-W	24.550	0.500	2.079%	24.750	23.600	13,799	HKD
13	02628	CHINA LIFE	18.280	1.340	7.910%	18.340	16.540	13,507	HKD
14	06881	CGS	10.180	0.820	8.761%	10.980	9.600	12,940	HKD
15	02202	CHINA VANKE	11.000	-0.860	-7.251%	12.360	10.500	12,578	HKD
16	02269	WUXI BIO	21.450	2.710	14.461%	21.850	18.480	12,278	HKD
17	01024	KUAISHOU-W	58.800	1.600	2.797%	59.050	55.800	12,216	HKD
18	06030	CITIC SEC	27.850	1.600	6.095%	29.600	26.550	12,167	HKD
19	06099	CMSC	20.150	2.550	14.489%	21.000	17.800	11,322	HKD
20	03908	CICC	19.860	1.640	9.001%	20.850	18.040	10,651	HKD
21	00300	MIDEA GROUP	93.000	8.000	9.412%	97.000	83.000	10,646	HKD
22	01299	AIA	74.550	2.800	3.902%	74.600	70.600	10,624	HKD
23	02020	ANTA SPORTS	102.300	3.500	3.543%	102.700	97.650	10,199	HKD
24	00857	PETROCHINA	6.760	0.210	3.206%	6.840	6.620	10,164	HKD
25	09888	BIDU-SW	110.500	1.700	1.563%	111.000	105.300	9,911	HKD
26	09961	TRIP.COM-S	543.000	35.500	6.995%	545.500	500.000	9,515	HKD
27	02423	BEKE-W	69.200	5.300	8.294%	71.450	65.650	9,425	HKD
28	02800	TRACKER FUND	23.460	0.640	2.805%	23.500	22.520	8,961	HKD
29	06806	SWHY	3.300	0.670	25.475%	3.500	2.700	8,932	HKD
30	06908	HG SEMI	1.600	1.185	285.542%	1.780	0.415	8,284	HKD
31	02828	HSCEI ETF	83.100	2.400	2.974%	83.220	79.540	8,019	HKD
32	09626	BILIBILI-W	220.400	0.800	0.364%	224.600	208.600	7,935	HKD
33	06886	HTSC	19.800	1.900	10.615%	19.940	18.100	7,907	HKD
34	07500	FI2 CSOP HSI	3.016	-0.178	-5.573%	3.284	3.012	7,816	HKD
35	00939	CCB	6.110	0.050	0.825%	6.150	5.940	7,765	HKD
36	01347	HUA HONG SEMI	28.000	6.400	29.630%	28.050	21.000	7,663	HKD
37	02382	SUNNY OPTICAL	60.750	3.300	5.744%	61.150	56.250	7,476	HKD
38	02359	WUXI APPTEC	67.100	6.950	11.554%	69.950	59.950	7,443	HKD
39	02015	LI AUTO-W	118.800	4.300	3.755%	119.700	111.900	7,173	HKD
40	03958	DFZQ	7.550	0.620	8.947%	8.170	6.930	7,062	HKD
41	09901	NEW ORIENTAL-S	65.650	5.700	9.508%	66.500	60.100	6,931	HKD
42	02313	SHENZHOU INTL	68.200	-1.500	-2.152%	69.850	67.150	6,868	HKD
43	03968	CM BANK	46.400	1.050	2.315%	46.450	43.750	6,794	HKD
44	01776	GF SEC	14.960	1.020	7.317%	15.500	14.000	6,649	HKD
45	00960	LONGFOR GROUP	16.960	-0.020	-0.118%	17.920	16.300	6,464	HKD
46	00522	ASMPT	100.000	1.250	1.266%	103.000	97.300	6,404	HKD
47	03898	TIMES ELECTRIC	37.200	2.900	8.455%	37.500	33.300	6,207	HKD
48	01919	COSCO SHIP HOLD	12.180	-0.960	-7.306%	12.500	11.500	6,183	HKD
49	07200	FL2 CSOP HSI	5.200	0.272	5.519%	5.200	4.780	6,180	HKD
50	09866	NIO-SW	54.550	-0.200	-0.365%	55.700	52.000	6,139	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 04/10/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.