Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	63137	UB#HSI RC26109	0.015	-0.022	-59.459%	0.046	0.015	6.097B	HKD	\|
2	63147	UB#HSI RC2611U	0.027	-0.025	-48.077%	0.055	0.026	5.794B	HKD	\|
3	62138	UB#HSI RP2703R	0.059	+0.019	+47.500%	0.060	0.037	5.781B	HKD	\|
4	63219	HS#HSI RC26112	0.010	0.000	0.000%	0.036	0.010	5.706B	HKD	\|
5	63155	JP#HSI RC26105	0.017	-0.024	-58.537%	0.047	0.016	4.562B	HKD	\|
6	62307	JP#HSI RP27041	0.061	+0.020	+48.780%	0.061	0.037	4.120B	HKD	\|
7	62437	SG#HSI RP2602H	0.061	+0.019	+45.238%	0.061	0.037	4.073B	HKD	\|
8	63193	GJ#HSI RC2511X	0.015	0.000	0.000%	0.049	0.015	4.025B	HKD	\|
9	62407	HS#HSI RP27044	0.058	+0.019	+48.718%	0.059	0.034	3.755B	HKD	\|
10	63171	CT#HSI RC2410Q	0.021	-0.025	-54.348%	0.049	0.020	3.397B	HKD	\|
11	63110	SG#HSI RC25094	0.023	-0.027	-54.000%	0.056	0.023	3.282B	HKD	\|
12	62871	GJ#HSI RP2604B	0.060	+0.019	+46.341%	0.060	0.035	3.188B	HKD	\|
13	63222	HS#HSI RC26113	0.023	0.000	0.000%	0.052	0.023	2.975B	HKD	\|
14	62891	HS#HSI RP2704B	0.067	+0.018	+36.735%	0.067	0.043	2.589B	HKD	\|
15	62394	CT#HSI RP2504G	0.057	+0.020	+54.054%	0.057	0.035	2.458B	HKD	\|
16	63218	HS#HSI RC26111	0.015	0.000	0.000%	0.041	0.015	2.457B	HKD	\|
17	56791	JP#HSI RC2612Y	0.033	-0.023	-41.071%	0.061	0.032	2.432B	HKD	\|
18	56655	JP#HSI RC2612Q	0.042	-0.023	-35.385%	0.070	0.042	2.384B	HKD	\|
19	62756	JP#HSI RP2705Y	0.053	+0.020	+60.606%	0.054	0.027	2.182B	HKD	\|
20	62776	HU#HSI RP2704M	0.061	+0.022	+56.410%	0.063	0.037	1.974B	HKD	\|
21	63029	JP#HSI RC26093	0.026	-0.022	-45.833%	0.054	0.025	1.882B	HKD	\|
22	63022	JP#HSI RC26092	0.015	-0.020	-57.143%	0.042	0.010	1.877B	HKD	\|
23	63268	JP#HSI RC26098	0.023	0.000	0.000%	0.050	0.023	1.818B	HKD	\|
24	63232	HS#HSI RP2704M	0.045	0.000	0.000%	0.046	0.021	1.547B	HKD	\|
25	63304	CT#HSI RC2410R	0.013	0.000	0.000%	0.039	0.011	1.457B	HKD	\|
26	62755	JP#HSI RP2704E	0.065	+0.018	+38.298%	0.066	0.042	1.447B	HKD	\|
27	63181	HU#HSI RC2607J	0.021	0.000	0.000%	0.045	0.021	1.428B	HKD	\|
28	63034	JP#HSI RP2704O	0.044	+0.021	+91.304%	0.046	0.016	1.333B	HKD	\|
29	56490	JP#HSI RC2607A	0.037	-0.022	-37.288%	0.066	0.036	1.015B	HKD	\|
30	61946	HS#HSI RC25093	0.035	-0.022	-38.596%	0.061	0.034	813.350M	HKD	\|
31	60168	GJ#HSI RC2511R	0.031	-0.023	-42.593%	0.061	0.030	795.180M	HKD	\|
32	63099	HS#HSI RC2509W	0.017	-0.023	-57.500%	0.044	0.016	793.170M	HKD	\|
33	62825	UB#HSI RP27031	0.042	+0.024	+133.333%	0.043	0.010	728.170M	HKD	\|
34	62634	JP#HSI RP27046	0.056	+0.019	+51.351%	0.057	0.033	717.660M	HKD	\|
35	63183	BI#HSI RC24121	0.032	0.000	0.000%	0.060	0.032	676.870M	HKD	\|
36	63198	GJ#HSI RP2604T	0.051	0.000	0.000%	0.051	0.028	647.540M	HKD	\|
37	60886	HU#HSI RP26045	0.079	+0.021	+36.207%	0.079	0.053	632.640M	HKD	\|
38	63062	SG#HSI RC25093	0.011	-0.015	-57.692%	0.034	0.010	627.300M	HKD	\|
39	61793	GJ#HSI RC25119	0.035	-0.022	-38.596%	0.063	0.035	622.440M	HKD	\|
40	63169	GJ#HSI RP2604Q	0.043	+0.017	+65.385%	0.044	0.018	621.620M	HKD	\|
41	63265	JP#HSI RC26102	0.011	0.000	0.000%	0.032	0.011	559.610M	HKD	\|
42	62633	JP#HSI RP27045	0.069	+0.019	+38.000%	0.069	0.045	544.950M	HKD	\|
43	62946	JP#HSI RP2704J	0.049	+0.022	+81.481%	0.049	0.019	529.000M	HKD	\|
44	63004	UB#HSI RC26095	0.010	-0.019	-65.517%	0.035	0.010	453.990M	HKD	\|
45	61928	GJ#HSI RC2511E	0.040	-0.021	-34.426%	0.058	0.039	440.280M	HKD	\|
46	61467	GJ#HSI RC25113	0.042	-0.021	-33.333%	0.068	0.041	406.950M	HKD	\|
47	62096	SG#HSI RP2703C	0.052	+0.020	+62.500%	0.052	0.025	395.130M	HKD	\|
48	62687	HU#HSI RP2704K	0.047	+0.021	+80.769%	0.047	0.023	361.610M	HKD	\|
49	56435	BP#HSI RC2612P	0.037	-0.022	-37.288%	0.068	0.036	346.270M	HKD	\|
50	63092	HU#HSI RC2607U	0.012	-0.023	-65.714%	0.041	0.012	342.160M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 05/07/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.