Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	57013	UB#HSI RC2612E	0.043	+0.018	+72.000%	0.048	0.029	265.845M	HKD	\|
2	56500	UB#HSI RC2608J	0.048	+0.020	+71.429%	0.053	0.033	263.744M	HKD	\|
3	62825	UB#HSI RP27031	0.025	-0.024	-48.980%	0.047	0.021	247.006M	HKD	\|
4	56791	JP#HSI RC2612Y	0.046	+0.019	+70.370%	0.051	0.030	246.814M	HKD	\|
5	62905	UB#HSI RP27033	0.033	-0.023	-41.071%	0.054	0.030	233.113M	HKD	\|
6	56655	JP#HSI RC2612Q	0.056	+0.022	+64.706%	0.059	0.037	198.911M	HKD	\|
7	62756	JP#HSI RP2705Y	0.041	-0.019	-31.667%	0.057	0.038	185.680M	HKD	\|
8	62965	HS#HSI RP2604D	0.027	0.000	0.000%	0.047	0.024	176.282M	HKD	\|
9	62975	GJ#HSI RC2511U	0.064	0.000	0.000%	0.068	0.048	167.523M	HKD	\|
10	63029	JP#HSI RC26093	0.040	0.000	0.000%	0.045	0.026	154.421M	HKD	\|
11	62513	UB#HSI RP2704J	0.048	-0.020	-29.412%	0.064	0.045	153.993M	HKD	\|
12	63034	JP#HSI RP2704O	0.031	0.000	0.000%	0.049	0.026	150.775M	HKD	\|
13	62980	GJ#HSI RP2604I	0.032	0.000	0.000%	0.050	0.027	140.130M	HKD	\|
14	61946	HS#HSI RC25093	0.047	+0.021	+80.769%	0.049	0.031	133.470M	HKD	\|
15	61448	SG#HSI RC25071	0.046	+0.021	+84.000%	0.051	0.029	124.206M	HKD	\|
16	56575	HU#HSI RC2607K	0.050	+0.017	+51.515%	0.054	0.034	103.387M	HKD	\|
17	62687	HU#HSI RP2704K	0.036	-0.019	-34.545%	0.050	0.031	103.298M	HKD	\|
18	56490	JP#HSI RC2607A	0.051	+0.021	+70.000%	0.055	0.034	93.229M	HKD	\|
19	62946	JP#HSI RP2704J	0.036	-0.021	-36.842%	0.053	0.031	87.572M	HKD	\|
20	62753	JP#HSI RP27049	0.021	-0.026	-55.319%	0.044	0.016	85.843M	HKD	\|
21	56477	CT#HSI RC2409L	0.046	+0.021	+84.000%	0.050	0.029	79.857M	HKD	\|
22	62307	JP#HSI RP27041	0.050	-0.019	-27.536%	0.065	0.046	79.700M	HKD	\|
23	56709	GJ#HSI RC2508D	0.050	+0.021	+72.414%	0.054	0.033	77.178M	HKD	\|
24	62856	CT#HSI RP2504N	0.033	-0.024	-42.105%	0.051	0.030	67.719M	HKD	\|
25	62961	HS#HSI RC2508C	0.030	0.000	0.000%	0.034	0.014	65.185M	HKD	\|
26	61793	GJ#HSI RC25119	0.049	+0.021	+75.000%	0.053	0.033	64.442M	HKD	\|
27	62920	SG#HSI RP26021	0.036	-0.022	-37.931%	0.054	0.032	62.812M	HKD	\|
28	56818	BI#HSI RC2412O	0.062	+0.023	+58.974%	0.065	0.044	62.171M	HKD	\|
29	62684	BI#HSI RP2412S	0.042	-0.026	-38.235%	0.061	0.038	59.330M	HKD	\|
30	62890	HS#HSI RP2704A	0.037	-0.023	-38.333%	0.054	0.033	52.809M	HKD	\|
31	62957	HU#HSI RC2607M	0.046	0.000	0.000%	0.051	0.031	50.251M	HKD	\|
32	62966	HS#HSI RP26042	0.010	0.000	0.000%	0.031	0.010	45.128M	HKD	\|
33	62634	JP#HSI RP27046	0.045	-0.021	-31.818%	0.061	0.042	43.938M	HKD	\|
34	56793	JP#HSI RC2612Z	0.060	+0.021	+53.846%	0.065	0.042	40.060M	HKD	\|
35	63022	JP#HSI RC26092	0.029	0.000	0.000%	0.031	0.016	39.838M	HKD	\|
36	62872	GJ#HSI RP2604U	0.020	-0.026	-56.522%	0.040	0.016	30.276M	HKD	\|
37	56715	HU#HSI RC2607L	0.068	+0.017	+33.333%	0.072	0.053	27.971M	HKD	\|
38	61630	JP#HSI RC2610Q	0.044	+0.020	+83.333%	0.047	0.027	26.014M	HKD	\|
39	62176	BP#HSI RP27057	0.046	-0.021	-31.343%	0.063	0.042	24.662M	HKD	\|
40	62775	HU#HSI RP2704L	0.032	-0.019	-37.255%	0.049	0.029	22.105M	HKD	\|
41	62680	BP#HSI RP2705Z	0.010	-0.029	-74.359%	0.035	0.010	22.088M	HKD	\|
42	56518	UB#HSI RC2607F	0.063	+0.023	+57.500%	0.067	0.047	21.914M	HKD	\|
43	62979	GJ#HSI RP2604F	0.010	0.000	0.000%	0.031	0.010	19.186M	HKD	\|
44	62915	UB#HSI RC26118	0.038	+0.019	+100.000%	0.041	0.023	18.402M	HKD	\|
45	56435	BP#HSI RC2612P	0.051	+0.021	+70.000%	0.055	0.034	17.461M	HKD	\|
46	61335	SG#HSI RC25078	0.041	+0.020	+95.238%	0.045	0.024	17.297M	HKD	\|
47	62572	BP#HSI RP2705I	0.042	-0.020	-32.258%	0.058	0.036	17.018M	HKD	\|
48	55700	SG#HSI RC2608D	0.163	+0.025	+18.116%	0.164	0.144	16.619M	HKD	\|
49	62154	JP#HSI RP2705V	0.043	-0.020	-31.746%	0.059	0.040	16.138M	HKD	\|
50	56653	JP#HSI RC2612C	0.069	+0.022	+46.809%	0.073	0.052	15.699M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:36
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.