Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62965	HS#HSI RP2604D	0.043	+0.025	+138.889%	0.043	0.010	7.376M	HKD	\|
2	62825	UB#HSI RP27031	0.042	+0.024	+133.333%	0.043	0.010	24.776M	HKD	\|
3	63101	HS#HSI RP2704D	0.041	+0.022	+115.789%	0.042	0.014	6.190M	HKD	\|
4	63089	BP#HSI RP2504M	0.046	+0.024	+109.091%	0.047	0.015	8.897M	HKD	\|
5	63151	UB#HSI RP27038	0.044	+0.022	+100.000%	0.045	0.013	1.448M	HKD	\|
6	62775	HU#HSI RP2704L	0.044	+0.022	+100.000%	0.044	0.020	2.531M	HKD	\|
7	63034	JP#HSI RP2704O	0.044	+0.021	+91.304%	0.046	0.016	57.561M	HKD	\|
8	62770	UB#HSI RP2703Y	0.047	+0.022	+88.000%	0.047	0.021	6.427M	HKD	\|
9	62800	HS#HSI RP2604A	0.045	+0.021	+87.500%	0.046	0.019	6.208M	HKD	\|
10	62834	JP#HSI RP2704F	0.048	+0.022	+84.615%	0.048	0.019	1.025M	HKD	\|
11	62946	JP#HSI RP2704J	0.049	+0.022	+81.481%	0.049	0.019	22.821M	HKD	\|
12	62687	HU#HSI RP2704K	0.047	+0.021	+80.769%	0.047	0.023	13.278M	HKD	\|
13	62905	UB#HSI RP27033	0.047	+0.021	+80.769%	0.048	0.023	2.748M	HKD	\|
14	62856	CT#HSI RP2504N	0.047	+0.021	+80.769%	0.048	0.021	4.821M	HKD	\|
15	62980	GJ#HSI RP2604I	0.045	+0.020	+80.000%	0.046	0.020	2.623M	HKD	\|
16	63047	SG#HSI RP2603V	0.043	+0.019	+79.167%	0.044	0.018	3.726M	HKD	\|
17	62882	BP#HSI RP27054	0.050	+0.022	+78.571%	0.050	0.022	4.095M	HKD	\|
18	62718	SG#HSI RP2601P	0.045	+0.019	+73.077%	0.046	0.019	7.827M	HKD	\|
19	62684	BI#HSI RP2412S	0.055	+0.023	+71.875%	0.056	0.029	513,050	HKD	\|
20	62614	HS#HSI RP27046	0.049	+0.020	+68.966%	0.050	0.025	4.301M	HKD	\|
21	62920	SG#HSI RP26021	0.047	+0.019	+67.857%	0.047	0.026	5.739M	HKD	\|
22	62190	HU#HSI RP2704F	0.052	+0.021	+67.742%	0.053	0.027	3.689M	HKD	\|
23	62781	SG#HSI RP2603C	0.048	+0.019	+65.517%	0.048	0.026	4.633M	HKD	\|
24	63169	GJ#HSI RP2604Q	0.043	+0.017	+65.385%	0.044	0.018	22.409M	HKD	\|
25	62276	UB#HSI RP2704H	0.051	+0.020	+64.516%	0.051	0.027	6.449M	HKD	\|
26	62096	SG#HSI RP2703C	0.052	+0.020	+62.500%	0.052	0.025	16.663M	HKD	\|
27	62572	BP#HSI RP2705I	0.053	+0.020	+60.606%	0.053	0.028	3.634M	HKD	\|
28	62756	JP#HSI RP2705Y	0.053	+0.020	+60.606%	0.054	0.027	94.465M	HKD	\|
29	62695	GJ#HSI RP2604P	0.054	+0.020	+58.824%	0.055	0.029	490,890	HKD	\|
30	62890	HS#HSI RP2704A	0.049	+0.018	+58.065%	0.050	0.029	171,720	HKD	\|
31	62723	SG#HSI RP2601U	0.055	+0.020	+57.143%	0.055	0.031	2.920M	HKD	\|
32	62209	BP#HSI RP27059	0.055	+0.020	+57.143%	0.055	0.029	3.326M	HKD	\|
33	62776	HU#HSI RP2704M	0.061	+0.022	+56.410%	0.063	0.037	85.916M	HKD	\|
34	63122	SG#HSI RP2704F	0.050	+0.018	+56.250%	0.051	0.028	5.337M	HKD	\|
35	62220	HS#HSI RP2704W	0.053	+0.019	+55.882%	0.054	0.029	10.581M	HKD	\|
36	62660	UB#HSI RP2703X	0.056	+0.020	+55.556%	0.056	0.032	993,510	HKD	\|
37	62154	JP#HSI RP2705V	0.054	+0.019	+54.286%	0.055	0.030	11.811M	HKD	\|
38	62546	SG#HSI RP26047	0.057	+0.020	+54.054%	0.058	0.033	5.323M	HKD	\|
39	62394	CT#HSI RP2504G	0.057	+0.020	+54.054%	0.057	0.035	115.571M	HKD	\|
40	62826	UB#HSI RP27045	0.055	+0.019	+52.778%	0.054	0.031	140,330	HKD	\|
41	62176	BP#HSI RP27057	0.058	+0.020	+52.632%	0.058	0.031	9.018M	HKD	\|
42	62634	JP#HSI RP27046	0.056	+0.019	+51.351%	0.057	0.033	31.049M	HKD	\|
43	62513	UB#HSI RP2704J	0.059	+0.020	+51.282%	0.059	0.035	4.456M	HKD	\|
44	62382	SG#HSI RP2601Q	0.060	+0.020	+50.000%	0.060	0.036	3.908M	HKD	\|
45	62916	UB#HSI RP27044	0.061	+0.020	+48.780%	0.061	0.040	128,760	HKD	\|
46	62307	JP#HSI RP27041	0.061	+0.020	+48.780%	0.061	0.037	176.184M	HKD	\|
47	62407	HS#HSI RP27044	0.058	+0.019	+48.718%	0.059	0.034	142.093M	HKD	\|
48	62412	BP#HSI RP2705E	0.062	+0.020	+47.619%	0.062	0.037	3.201M	HKD	\|
49	62461	JP#HSI RP26054	0.062	+0.020	+47.619%	0.062	0.038	53,890	HKD	\|
50	62941	JP#HSI RP2704I	0.062	+0.020	+47.619%	0.060	0.044	52,700	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 05/07/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.