No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 02286 | CHEN XING | 1.210 | 1.068 | 752.113% | 2.500 | 0.190 | 14.029M | HKD | |
2 | 00365 | SINO ICT | 0.630 | 0.494 | 363.235% | 0.660 | 0.136 | 32.248M | HKD | |
3 | 06908 | HG SEMI | 1.600 | 1.185 | 285.542% | 1.780 | 0.415 | 264.919M | HKD | |
4 | 01327 | LUXXU GROUP | 0.146 | 0.100 | 217.391% | 0.425 | 0.054 | 4.752M | HKD | |
5 | 00299 | GLORY SUN LAND | 0.410 | 0.220 | 115.789% | 0.690 | 0.325 | 514,897 | HKD | |
6 | 01281 | XINDA INV HLDGS | 0.230 | 0.122 | 112.963% | 0.540 | 0.115 | 10.293M | HKD | |
7 | 01831 | SHIFANG HLDG | 0.135 | 0.070 | 107.692% | 0.600 | 0.098 | 6.082M | HKD | |
8 | 01165 | SFCE | 0.061 | 0.031 | 103.333% | 0.075 | 0.028 | 9.280M | HKD | |
9 | 00760 | TALENT PPT GP | 0.320 | 0.162 | 102.532% | 0.550 | 0.200 | 887,379 | HKD | |
10 | 08158 | CRMI | 0.247 | 0.123 | 99.194% | 0.500 | 0.157 | 1.191M | HKD | |
11 | 02336 | SHUOAO INTL | 0.135 | 0.067 | 98.529% | 0.135 | 0.084 | 92,080 | HKD | |
12 | 01912 | CONTEL | 0.117 | 0.058 | 98.305% | 0.138 | 0.061 | 7.500M | HKD | |
13 | 00464 | CHINA IN-TECH | 0.275 | 0.135 | 96.429% | 0.400 | 0.140 | 1.006M | HKD | |
14 | 08257 | GENES TECH | 0.099 | 0.048 | 94.118% | 0.110 | 0.051 | 444,190 | HKD | |
15 | 01201 | TESSON HOLDINGS | 0.280 | 0.132 | 89.189% | 0.330 | 0.154 | 2.164M | HKD | |
16 | 02878 | SOLOMON SYSTECH | 0.690 | 0.285 | 70.370% | 0.790 | 0.400 | 303.460M | HKD | |
17 | 01470 | PROSPER ONE | 0.061 | 0.024 | 64.865% | 0.200 | 0.037 | 1.945M | HKD | |
18 | 01889 | SANAI HEALTH GP | 0.370 | 0.138 | 59.483% | 0.400 | 0.240 | 521,686 | HKD | |
19 | 01468 | KINGKEY FIN-NEW | 1.400 | 0.520 | 59.091% | 1.620 | 0.860 | 273.134M | HKD | |
20 | 00075 | Y.T. REALTY | 0.405 | 0.150 | 58.824% | 0.500 | 0.250 | 363,789 | HKD | |
21 | 02550 | EASOU TECH | 33.800 | 12.450 | 58.314% | 34.500 | 21.000 | 9.276M | HKD | |
22 | 00907 | ELEGANCEOPTICAL | 0.090 | 0.033 | 57.895% | 0.265 | 0.060 | 2.078M | HKD | |
23 | 02977 | KINGKEY FIN-OLD | 1.420 | 0.520 | 57.778% | 1.590 | 0.900 | 3.274M | HKD | |
24 | 00444 | SINCEREWATCH HK | 0.017 | 0.006 | 54.545% | 0.030 | 0.012 | 18.704M | HKD | |
25 | 08123 | SINOFORTUNE FIN | 0.017 | 0.006 | 54.545% | 0.020 | 0.012 | 4.923M | HKD | |
26 | 01630 | KIN SHING HLDGS | 0.072 | 0.025 | 53.191% | 0.190 | 0.054 | 16.555M | HKD | |
27 | 00348 | CHINAHEALTHWISE | 0.085 | 0.029 | 51.786% | 0.088 | 0.057 | 454,898 | HKD | |
28 | 01011 | NT PHARMA | 0.400 | 0.135 | 50.943% | 0.410 | 0.247 | 2.369M | HKD | |
29 | 00110 | CHINA FORTUNE | 0.300 | 0.100 | 50.000% | 0.300 | 0.220 | 87,681 | HKD | |
30 | 00436 | NU ENVIRO | 0.075 | 0.025 | 50.000% | 0.080 | 0.052 | 46,100 | HKD | |
31 | 08491 | COOL LINK | 0.930 | 0.300 | 47.619% | 0.960 | 0.620 | 5.691M | HKD | |
32 | 08211 | ZHEJIANG YONGAN | 0.063 | 0.020 | 46.512% | 0.070 | 0.038 | 153,520 | HKD | |
33 | 08529 | UBOT HOLDING | 0.280 | 0.088 | 45.833% | 0.280 | 0.187 | 2.886M | HKD | |
34 | 06988 | JOY SPREADER | 0.190 | 0.058 | 43.939% | 0.193 | 0.132 | 3.245M | HKD | |
35 | 00426 | ONE MEDIA GROUP | 0.060 | 0.018 | 42.857% | 0.060 | 0.053 | 27,124 | HKD | |
36 | 01063 | SUNCORP TECH | 0.161 | 0.048 | 42.478% | 0.166 | 0.117 | 727,623 | HKD | |
37 | 02371 | CHUANGLIAN HOLD | 0.027 | 0.008 | 42.105% | 0.029 | 0.020 | 1.522M | HKD | |
38 | 00036 | FE HLDGS INTL | 0.069 | 0.020 | 40.816% | 0.075 | 0.051 | 385,335 | HKD | |
39 | 00510 | CASH FIN SER GP | 0.380 | 0.110 | 40.741% | 0.380 | 0.260 | 949,211 | HKD | |
40 | 00841 | CASSAVA RES | 0.149 | 0.043 | 40.566% | 0.250 | 0.110 | 898,794 | HKD | |
41 | 00559 | DETAI NEWENERGY | 0.014 | 0.004 | 40.000% | 0.016 | 0.010 | 2.487M | HKD | |
42 | 01557 | K.H. GP HLDGS | 0.189 | 0.054 | 40.000% | 0.195 | 0.139 | 338,500 | HKD | |
43 | 09636 | JF SMARTINVEST | 16.240 | 4.640 | 40.000% | 18.000 | 12.300 | 153.436M | HKD | |
44 | 08219 | HANVEY GROUP | 0.185 | 0.052 | 39.098% | 0.190 | 0.121 | 1.452M | HKD | |
45 | 01842 | GROWN UP GROUP | 0.079 | 0.022 | 38.596% | 0.080 | 0.060 | 303,956 | HKD | |
46 | 02080 | AUX INTL | 0.275 | 0.076 | 38.191% | 0.280 | 0.199 | 7,734 | HKD | |
47 | 01572 | CHINA ART FIN | 0.147 | 0.040 | 37.383% | 0.180 | 0.122 | 3.610M | HKD | |
48 | 00108 | GR LIFE STYLE | 0.570 | 0.155 | 37.349% | 0.580 | 0.385 | 924,760 | HKD | |
49 | 06122 | JIUTAI RCB | 1.330 | 0.360 | 37.113% | 2.250 | 1.050 | 466,035 | HKD | |
50 | 00657 | G-VISION INT'L | 0.026 | 0.007 | 36.842% | 0.058 | 0.022 | 1.465M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 04/10/2024 16:40 |