HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02498	ROBOSENSE	16.020	-34.930	-68.557%	43.350	15.280	377.721M	HKD
2	08591	FLYING FIN RTS	0.024	-0.016	-40.000%	0.078	0.017	132,729	HKD
3	00117	TIANLI HOLDINGS	0.315	-0.125	-28.409%	0.330	0.315	25,380	HKD
4	08366	ZJ UNITED INV	0.016	-0.005	-23.810%	0.019	0.016	63,540	HKD
5	08249	RUIYUAN IC TECH	0.074	-0.019	-20.430%	0.074	0.074	1,110	HKD
6	08326	TK NEW ENERGY	0.136	-0.033	-19.527%	0.150	0.134	15,708	HKD
7	00809	GLOBAL BIO-CHEM	0.071	-0.017	-19.318%	0.089	0.071	1.011M	HKD
8	09608	SUNDY SERVICE	0.135	-0.032	-19.162%	0.167	0.133	426,740	HKD
9	02545	ZHONGGAN COMM	0.550	-0.130	-19.118%	0.690	0.550	20.620M	HKD
10	00542	CN CULTURAL T&A	0.144	-0.033	-18.644%	0.151	0.121	27,128	HKD
11	08082	SUNNY SIDE UP	0.097	-0.022	-18.487%	0.113	0.093	239,810	HKD
12	09880	UBTECH ROBOTICS	125.000	-25.000	-16.667%	152.800	125.000	53.282M	HKD
13	08535	VISTAR HOLDINGS	0.036	-0.007	-16.279%	0.036	0.036	2,880	HKD
14	00020	SENSETIME-W	1.350	-0.260	-16.149%	1.630	1.350	2.685B	HKD
15	08427	SK TARGET	0.235	-0.045	-16.071%	0.275	0.235	138,608	HKD
16	01762	WANKA ONLINE	0.096	-0.018	-15.789%	0.112	0.090	356,350	HKD
17	80020	SENSETIME-WR	1.270	-0.230	-15.333%	1.520	1.270	4.107M	CNY
18	00455	TIANDA PHARMA	0.233	-0.042	-15.273%	0.260	0.233	23,820	HKD
19	01889	SANAI HEALTH GP	0.017	-0.003	-15.000%	0.018	0.016	224,403	HKD
20	08385	PROSPEROUSPRINT	0.145	-0.024	-14.201%	0.155	0.145	6,000	HKD
21	02668	PAK TAK INT'L	0.730	-0.120	-14.118%	0.840	0.730	7.584M	HKD
22	02312	CH FIN LEASING	0.095	-0.015	-13.636%	0.094	0.094	1,430	HKD
23	02728	JINTAI ENERGY H	0.019	-0.003	-13.636%	0.020	0.019	20,120	HKD
24	08513	MAXWIN INT HLDG	0.076	-0.012	-13.636%	0.103	0.071	1.196M	HKD
25	06189	ADWAY	0.229	-0.036	-13.585%	0.265	0.224	18,422	HKD
26	06128	GRAPHEX GROUP	0.108	-0.016	-12.903%	0.124	0.108	1.799M	HKD
27	01329	CAPITAL GRAND	0.275	-0.040	-12.698%	0.315	0.270	2.291M	HKD
28	08262	SUPER STRONG	0.028	-0.004	-12.500%	0.032	0.028	69,500	HKD
29	00923	IWS	0.021	-0.003	-12.500%	0.023	0.021	7,696	HKD
30	08168	AMASSE CAPITAL	0.057	-0.008	-12.308%	0.058	0.056	12,490	HKD
31	08275	CHINA NEW CONS	0.104	-0.014	-11.864%	0.112	0.103	168,320	HKD
32	00360	NEW FOCUS AUTO	0.075	-0.010	-11.765%	0.083	0.069	4.622M	HKD
33	01328	GOLDSTREAM INV	0.075	-0.010	-11.765%	0.086	0.070	539,676	HKD
34	08206	S ROBOT EDU	0.015	-0.002	-11.765%	0.015	0.015	4,845	HKD
35	01003	HUANXI MEDIA	0.530	-0.070	-11.667%	0.580	0.520	276,440	HKD
36	02443	AUTOSTREETS	6.600	-0.860	-11.528%	7.200	6.500	2.457M	HKD
37	02181	MABPHARM-B	0.350	-0.045	-11.392%	0.350	0.300	2,600	HKD
38	01884	EPRINT GROUP	0.125	-0.016	-11.348%	0.141	0.108	1.371M	HKD
39	01468	KINGKEY FIN INT	0.086	-0.011	-11.340%	0.098	0.082	214.270M	HKD
40	01660	ZHAOBANGJI LIFE	0.152	-0.019	-11.111%	0.178	0.145	1.320M	HKD
41	08420	NEXION TECH	0.016	-0.002	-11.111%	0.017	0.016	19,150	HKD
42	02448	SPACE GROUP	1.050	-0.130	-11.017%	1.380	1.030	8.074M	HKD
43	01862	JINGRUI HLDGS	0.067	-0.008	-10.667%	0.070	0.067	55,352	HKD
44	06611	SANXUN GROUP	0.095	-0.011	-10.377%	0.100	0.086	9,509	HKD
45	02163	BROAD HOMES	1.310	-0.150	-10.274%	1.480	1.300	1.440M	HKD
46	03068	FA CSOP ETH	15.280	-1.740	-10.223%	16.850	15.270	26.149M	HKD
47	02086	LEADWAY TECH	0.530	-0.060	-10.169%	0.530	0.500	5,110	HKD
48	00784	LING YUI	0.045	-0.005	-10.000%	0.047	0.045	8,370	HKD
49	09890	ZX INC	14.140	-1.560	-9.936%	15.920	14.140	32.114M	HKD
50	00365	SINO ICT	0.146	-0.016	-9.877%	0.160	0.146	4,076	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 05/07/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.