Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	20775	SG-ZTE @EC2407A	0.010	-0.010	-50.000%			0.000	HKD	\|
2	23798	UBKUASO@EP2407A	0.011	-0.011	-50.000%	0.011	0.011	3,300	HKD	\|
3	18100	JP-BSD @EC2409A	0.134	-0.113	-45.749%	0.149	0.124	1.394M	HKD	\|
4	24610	HS-CMOB@EP2501A	0.011	-0.009	-45.000%	0.011	0.010	9,565	HKD	\|
5	22398	UB-BSD @EC2409A	0.132	-0.106	-44.538%	0.144	0.125	253,631	HKD	\|
6	23720	HS-AIA @EC2409A	0.010	-0.008	-44.444%			0.000	HKD	\|
7	18911	MB-BSD @EC2409A	0.137	-0.100	-42.194%			0.000	HKD	\|
8	20900	SG-ICBC@EC2407A	0.024	-0.017	-41.463%	0.029	0.019	103,457	HKD	\|
9	23800	UBMTUAN@EP2409C	0.010	-0.007	-41.176%	0.011	0.010	79,820	HKD	\|
10	23988	HS-HSI @EP2407A	0.011	-0.007	-38.889%	0.015	0.010	58,220	HKD	\|
11	22188	HSLIAUT@EC2408A	0.010	-0.006	-37.500%			0.000	HKD	\|
12	22673	CTJDCOM@EP2409A	0.024	-0.014	-36.842%	0.034	0.024	64,233	HKD	\|
13	23128	JP-HSI @EP2407B	0.014	-0.008	-36.364%	0.016	0.013	103,570	HKD	\|
14	24735	UBTENCT@EP2410B	0.016	-0.009	-36.000%	0.023	0.016	16,790	HKD	\|
15	24314	SG-HSI @EP2407B	0.013	-0.007	-35.000%	0.018	0.013	217,340	HKD	\|
16	10304	SG-TSLA@RP2412A	0.049	-0.025	-33.784%	0.052	0.048	3,484	HKD	\|
17	25036	GJJDCOM@EC2410A	0.010	-0.005	-33.333%	0.010	0.010	2,800	HKD	\|
18	20541	MB-CRBH@EC2410A	0.010	-0.005	-33.333%	0.010	0.010	1,500	HKD	\|
19	20491	HS-HSI @EP2409A	0.012	-0.006	-33.333%	0.012	0.012	60,000	HKD	\|
20	25130	GJTENCT@EP2411B	0.047	-0.023	-32.857%	0.071	0.047	62.978M	HKD	\|
21	24284	MS-TRIP@EP2408B	0.019	-0.009	-32.143%	0.025	0.018	6,110	HKD	\|
22	21569	HSMTUAN@EP2409A	0.015	-0.007	-31.818%			0.000	HKD	\|
23	23482	UB-HSI @EP2407B	0.013	-0.006	-31.579%	0.017	0.013	98,790	HKD	\|
24	10209	UB-N225@EP2409D	0.020	-0.009	-31.034%	0.024	0.020	8,400	HKD	\|
25	23888	MB-BSD @EC2506A	0.180	-0.080	-30.769%	0.180	0.180	1,800	HKD	\|
26	25136	DSTENCT@EP2411B	0.052	-0.023	-30.667%	0.078	0.052	12.180M	HKD	\|
27	24611	UBTENCT@EP2412A	0.023	-0.010	-30.303%	0.032	0.023	321,260	HKD	\|
28	21091	SG-CCB @EC2407A	0.111	-0.047	-29.747%	0.132	0.092	72,974	HKD	\|
29	25289	HSTENCT@EP2411C	0.060	-0.025	-29.412%	0.087	0.060	6.337M	HKD	\|
30	24650	SGTENCT@EP2410B	0.017	-0.007	-29.167%	0.022	0.017	96,640	HKD	\|
31	21310	JP-CCB @EC2407A	0.111	-0.045	-28.846%	0.170	0.096	729,617	HKD	\|
32	24728	DSMTUAN@EP2411A	0.047	-0.019	-28.788%	0.061	0.047	10.355M	HKD	\|
33	24746	JPTENCT@EP2410B	0.015	-0.006	-28.571%	0.017	0.015	41,280	HKD	\|
34	25278	CT-CMOB@EP2411A	0.023	-0.009	-28.125%	0.025	0.022	167,350	HKD	\|
35	23842	HSSMORE@EC2408A	0.094	-0.036	-27.692%	0.101	0.093	50,340	HKD	\|
36	24593	HSTENCT@EP2412A	0.021	-0.008	-27.586%	0.028	0.027	16,500	HKD	\|
37	24008	SG-HSI @EP2408B	0.021	-0.008	-27.586%	0.023	0.021	53,350	HKD	\|
38	25047	UBTENCT@EP2411B	0.043	-0.016	-27.119%	0.060	0.043	73.610M	HKD	\|
39	21325	UB-CCB @EC2407A	0.103	-0.038	-26.950%	0.125	0.087	249,455	HKD	\|
40	24633	CTMTUAN@EP2410B	0.041	-0.015	-26.786%	0.053	0.040	1.731M	HKD	\|
41	25316	SGTENCT@EP2411C	0.072	-0.026	-26.531%	0.093	0.074	197,750	HKD	\|
42	24318	SGTENCT@EP2412A	0.025	-0.009	-26.471%	0.032	0.025	40,510	HKD	\|
43	24334	CT-HSI @EP2407A	0.014	-0.005	-26.316%	0.015	0.014	9,910	HKD	\|
44	20490	BP-HSI @EP2409A	0.014	-0.005	-26.316%	0.017	0.017	340.000	HKD	\|
45	24259	HS-TRIP@EP2408B	0.031	-0.011	-26.190%	0.042	0.031	889,885	HKD	\|
46	22198	JPSANDS@EP2408A	0.193	-0.067	-25.769%	0.237	0.193	873,900	HKD	\|
47	23540	CI-TRIP@EP2409A	0.032	-0.011	-25.581%	0.033	0.032	65,630	HKD	\|
48	25008	HSTENCT@EP2411B	0.038	-0.013	-25.490%	0.049	0.038	153,160	HKD	\|
49	22036	MSMTUAN@EP2412A	0.018	-0.006	-25.000%			0.000	HKD	\|
50	25200	HS-CMOB@EP2411A	0.018	-0.006	-25.000%	0.020	0.017	11,295	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.