双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 22.260 | 1.737% | 83005 | 20.060 | 22.155 | 0.855% | -0.471% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.250 | 3.463% | 83147 | 11.100 | 12.262 | 3.448% | +0.097% | 8.57百万 | ||
| 价值黄金 | 03081 | 101.350 | 0.846% | 83081 | 91.660 | 101.261 | 0.770% | -0.088% | 3.78百万 | ||
| 盈富基金 | 02800 | 25.660 | 0.865% | 82800 | 23.240 | 25.678 | 0.956% | +0.068% | 128.97亿 | ||
| ＳＰＤＲ金 | 02840 | 3,090.000 | 0.783% | 82840 | 2,794.000 | 3,086.343 | 0.648% | -0.118% | 4.87千万 | ||
| ＰＰ科创５０ | 03151 | 9.000 | 2.506% | 83151 | 8.125 | 8.976 | 2.073% | -0.269% | 19.69万 | ||
| ＰＰ中地美债 | 03001 | 92.000 | 1.210% | 83001 | 82.700 | 91.457 | 0.000% | -0.590% | 36.96万 | ||
| ＰＰ国债 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | 138.332 | 0.000% | -0.049% | 0.000 | ||
| 安硕恒生指数 | 03115 | 92.480 | 0.939% | 83115 | 83.620 | 92.354 | 0.723% | -0.136% | 5.72百万 | ||
| 安硕沪深三百 | 02846 | 33.900 | 1.802% | 82846 | 30.680 | 33.885 | 1.657% | -0.046% | 2.34百万 | ||
| 安硕中国国债 | 02829 | 59.560 | 0.034% | 82829 | 53.860 | 59.486 | 0.037% | -0.125% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 68.780 | 0.999% | 83010 | 62.160 | 68.653 | 0.746% | -0.185% | 2.43百万 | ||
| 安硕Ａ５０ | 02823 | 16.080 | 1.196% | 82823 | 14.570 | 16.096 | 1.533% | +0.100% | 6.61千万 | ||
| 景顺ＱＱＱ | 03455 | 4,768.000 | 1.231% | 83455 | 4,315.000 | 4,765.692 | 1.244% | -0.048% | 45.16万 | ||
| 工银ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | 37.914 | 0.000% | -0.016% | 1.14万 | ||
| 工银南方中国 | 03167 | 68.200 | 0.947% | 83167 | 61.720 | 68.167 | 0.718% | -0.049% | 0.000 | ||
| 工银南方国债 | 03199 | 115.100 | 0.000% | 83199 | 104.450 | 115.392 | 0.336% | +0.254% | 3.46万 | ||
| 恒生中国企业 | 02828 | 90.600 | 0.981% | 82828 | 82.000 | 90.565 | 1.060% | -0.039% | 79.90亿 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.063 | 0.000% | +1.671% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.882% | 83038 | 28.960 | 31.985 | 0.836% | -0.110% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | 64.604 | 0.000% | -0.579% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.360 | 0.115% | 83118 | 16.000 | 17.672 | 0.946% | +1.794% | 3.89万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.280 | 1.481% | 83108 | 9.305 | 10.277 | 1.141% | -0.030% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | 57.830 | 0.000% | +0.645% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.940 | 1.801% | 83111 | 2.658 | 2.936 | 1.528% | -0.144% | 54.84万 | ||
| 易方达白酒 | 03189 | 1.498 | 0.134% | 83189 | 1.352 | 1.494 | 0.000% | -0.276% | 21.73万 | ||
| 易方达高股息 | 03483 | 15.820 | 0.000% | 83483 | 14.320 | 15.823 | 0.000% | +0.019% | 20.03万 | ||
| 易方达ＡＩ | 03489 | 13.340 | 1.445% | 83489 | 12.050 | 13.309 | 0.668% | -0.235% | 38.86万 | ||
| 南方沙特 | 02830 | 74.420 | -0.985% | 82830 | 67.220 | 74.245 | -1.205% | -0.236% | 20.44万 | ||
| 南方Ａ５０ | 02822 | 15.300 | 1.325% | 82822 | 13.840 | 15.285 | 1.392% | -0.099% | 4.33千万 | ||
| 华夏ＳＯＬ | 03460 | 5.145 | 1.881% | 83460 | 4.660 | 5.147 | 1.747% | +0.034% | 10.86万 | ||
| 华夏印度 | 03404 | 6.900 | 0.364% | 83404 | 6.215 | 6.864 | -0.080% | -0.520% | 1.06百万 | ||
| 华夏Ａ５０ | 02839 | 29.180 | 1.602% | 82839 | 26.400 | 29.159 | 1.538% | -0.071% | 1.57百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.680 | 0.902% | 83403 | 48.540 | 53.610 | 0.414% | -0.131% | 4.24千万 | ||
| 华夏恒生生科 | 03069 | 14.740 | 0.546% | 83069 | 13.310 | 14.703 | 0.000% | -0.255% | 1.80千万 | ||
| 华夏恒生科技 | 03088 | 6.950 | 1.091% | 83088 | 6.270 | 6.925 | 0.642% | -0.361% | 2.55百万 | ||
| 华夏以太币 | 03046 | 6.980 | 1.013% | 83046 | 6.295 | 6.953 | 0.319% | -0.385% | 1.76百万 | ||
| 华夏沪深三百 | 03188 | 52.300 | 1.751% | 83188 | 47.160 | 52.088 | 1.028% | -0.406% | 8.45千万 | ||
| 华夏比特币 | 03042 | 10.600 | 0.952% | 83042 | 9.600 | 10.603 | 0.999% | +0.025% | 2.49百万 | ||
| 华夏２０美债 | 03146 | 732.600 | 0.096% | 83146 | 663.400 | 732.655 | 0.151% | +0.007% | 5,868.80 | ||
| 博时科创５０ | 02832 | 9.315 | 2.588% | 82832 | 8.385 | 9.261 | 2.069% | -0.582% | 74.02万 | ||
| 博时央企红利 | 03437 | 9.800 | 0.307% | 83437 | 8.835 | 9.758 | 0.057% | -0.431% | 5.52百万 | ||
| 中银大湾气候 | 03129 | 11.530 | 0.787% | 83129 | 10.440 | 11.531 | 0.870% | +0.009% | 0.000 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | 1.847 | 0.000% | -0.708% | 25.63万 | ||
| 东汇香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.110 | 18.907 | 0.000% | +0.569% | 9,400.00 | ||
| 东汇Ａ５０ | 02843 | 16.560 | 0.303% | 82843 | 15.010 | 16.578 | 0.469% | +0.107% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,106.850 | 0.145% | 83420 | 1,002.600 | 1,107.911 | 0.035% | +0.096% | 11.07万 | ||
| Ａ南方人民币 | 03122 | 185.350 | 0.027% | 83122 | 168.000 | 185.789 | 0.000% | +0.237% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.400 | -0.034% | 83053 | 1,059.500 | 1,170.949 | 0.000% | +0.132% | 3.20百万 | ||
| Ａ华夏人币数 | 03461 | 1,105.100 | 0.154% | 83461 | 1,000.600 | 1,105.110 | 0.025% | +0.001% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,164.500 | 0.000% | 83161 | 1,054.850 | 1,166.547 | 0.000% | +0.176% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | 8,752.196 | -0.130% | +0.070% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,179.250 | 0.127% | 83192 | 1,068.350 | 1,181.477 | 0.000% | +0.189% | 1.18万 | ||
| 备注： | 港元兑人民币： 0.90514 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |