双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 14.690 | 2.014% | 83489 | 12.660 | 14.678 | 1.361% | -0.084% | 5.58百万 | ||
| 易方达高股息 | 03483 | 18.170 | -0.329% | 83483 | 15.680 | 18.178 | 0.000% | +0.045% | 73.20万 | ||
| Ａ华夏人币数 | 03461 | 1,158.550 | 0.000% | 83461 | 1,003.750 | 1,163.724 | 0.000% | +0.447% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.246 | -0.246% | 83460 | 2.810 | 3.258 | 0.000% | +0.362% | 1.35万 | ||
| 景顺ＱＱＱ | 03455 | 5,783.000 | -0.465% | 83455 | 4,996.000 | 5,792.330 | -0.339% | +0.161% | 1.16百万 | ||
| 博时央企红利 | 03437 | 10.580 | -0.189% | 83437 | 9.120 | 10.574 | 0.000% | -0.056% | 2.59百万 | ||
| 易方达数科 | 03434 | 14.960 | 0.134% | 83434 | 12.900 | 14.955 | 0.078% | -0.031% | 1,494.00 | ||
| ＧＸ国寿港美 | 03428 | 11.190 | -0.356% | 83428 | 9.625 | 11.155 | 0.000% | -0.313% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,168.444 | 0.005% | +0.291% | 12.86万 | ||
| 华夏数字黄金 | 03418 | 36.380 | 0.331% | 83418 | 31.380 | 36.384 | -0.254% | +0.010% | 3.51百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.260 | 0.598% | 83416 | 7.995 | 9.269 | 0.629% | +0.098% | 1.11亿 | ||
| 华夏印度 | 03404 | 6.190 | -1.355% | 83404 | 5.415 | 6.278 | 0.000% | +1.422% | 9.47万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.240 | 1.063% | 83403 | 45.940 | 53.262 | 1.100% | +0.041% | 1.70万 | ||
| 工银南方国债 | 03199 | 121.100 | 0.000% | 83199 | 104.500 | 121.091 | 0.000% | -0.007% | 1.21万 | ||
| Ａ博时美元 | 03196 | 8,960.550 | -0.030% | 83196 | 7,768.950 | 9,007.137 | 0.000% | +0.520% | 8,960.55 | ||
| Ａ博时人民币 | 03192 | 1,243.450 | 0.137% | 83192 | 1,073.850 | 1,244.996 | 0.000% | +0.124% | 1.24万 | ||
| 易方达白酒 | 03189 | 1.210 | -1.305% | 83189 | 1.046 | 1.213 | -1.321% | +0.225% | 27.83万 | ||
| 华夏沪深三百 | 03188 | 58.840 | 1.100% | 83188 | 50.640 | 58.712 | -1.210% | -0.218% | 2.77千万 | ||
| 工银南方中国 | 03167 | 62.700 | 1.885% | 83167 | 54.180 | 62.813 | 2.072% | +0.180% | 44.76万 | ||
| Ａ华夏人民币 | 03161 | 1,228.200 | 0.000% | 83161 | 1,060.000 | 1,228.939 | -0.141% | +0.060% | 64.72万 | ||
| ＰＰ科创５０ | 03151 | 11.930 | 1.273% | 83151 | 10.290 | 11.930 | 1.081% | -0.001% | 8.54百万 | ||
| Ｘ南方中创业 | 03147 | 16.330 | 2.511% | 83147 | 14.080 | 16.324 | 2.029% | -0.035% | 1.34百万 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.097% | 83146 | 622.700 | 721.919 | 0.040% | +0.037% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 8.325 | 1.897% | 83140 | 7.145 | 8.284 | 0.989% | -0.496% | 46.30万 | ||
| 中银大湾气候 | 03129 | 11.660 | 1.480% | 83129 | 10.060 | 11.663 | 1.156% | +0.029% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.420 | 0.000% | 83128 | 57.060 | 66.155 | 0.000% | -0.399% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.650 | 0.077% | 83122 | 168.850 | 195.658 | 0.000% | +0.518% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.500 | -0.154% | 83118 | 16.690 | 19.340 | 0.000% | -0.822% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.480 | 1.395% | 83115 | 81.420 | 94.398 | 1.370% | -0.087% | 4.44百万 | ||
| 易方达Ａ５０ | 03111 | 3.388 | 2.110% | 83111 | 2.914 | 3.379 | 1.746% | -0.281% | 1.31百万 | ||
| ＧＸ恒生股息 | 03110 | 32.140 | -0.248% | 83110 | 27.760 | 32.182 | -0.287% | +0.132% | 6.00百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.950 | 0.275% | 83108 | 9.435 | 10.939 | 0.000% | -0.102% | 45.74万 | ||
| 工银ＫＷＥＢ | 03102 | 30.360 | 0.000% | 83102 | 26.200 | 30.376 | 0.000% | +0.053% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.520 | 3.246% | 83088 | 5.615 | 6.510 | 2.651% | -0.154% | 1.44亿 | ||
| 价值黄金 | 03081 | 21.200 | -0.094% | 83081 | 18.300 | 21.215 | -0.218% | +0.072% | 2.28百万 | ||
| 华夏恒生生科 | 03069 | 13.220 | -1.048% | 83069 | 11.340 | 13.148 | -2.157% | -0.548% | 5.07千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.985 | 0.000% | +0.878% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.300 | 0.017% | 83053 | 1,027.750 | 1,191.549 | 0.000% | +0.782% | 1.11千万 | ||
| 华夏以太币 | 03046 | 4.730 | 1.589% | 83046 | 4.066 | 4.714 | 0.943% | -0.347% | 41.70万 | ||
| 华夏比特币 | 03042 | 8.645 | -2.261% | 83042 | 7.455 | 8.643 | -2.549% | -0.021% | 7.39百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.540 | 0.623% | 83038 | 30.620 | 35.499 | 0.525% | -0.115% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.000 | 0.000% | 83031 | 8.635 | 10.011 | 2.189% | +0.112% | 59.51万 | ||
| 东汇香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.560 | 21.518 | 0.000% | +0.179% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 92.660 | -0.750% | 83010 | 80.140 | 92.914 | -0.373% | +0.274% | 3.70百万 | ||
| Ｘ南方中五百 | 03005 | 27.240 | 0.000% | 83005 | 23.300 | 27.014 | -1.020% | -0.829% | 5,403.05 | ||
| ＰＰ中地美债 | 03001 | 103.600 | 0.097% | 83001 | 89.650 | 103.883 | 0.000% | +0.274% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.080 | 0.847% | 82846 | 32.840 | 38.073 | 0.736% | -0.017% | 5.40百万 | ||
| 东汇Ａ５０ | 02843 | 18.250 | 0.440% | 82843 | 15.750 | 18.260 | 0.127% | +0.057% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,236.000 | -0.123% | 82840 | 2,786.000 | 3,230.023 | -0.429% | -0.185% | 4.07千万 | ||
| 华夏Ａ５０ | 02839 | 33.620 | 2.002% | 82839 | 29.000 | 33.622 | 1.754% | +0.007% | 55.22万 | ||
| 博时科创５０ | 02832 | 12.280 | 1.153% | 82832 | 10.580 | 12.266 | 0.858% | -0.111% | 76.16万 | ||
| 南方沙特 | 02830 | 79.320 | -1.294% | 82830 | 68.420 | 79.320 | -1.667% | 0.000% | 3.20万 | ||
| 安硕中国国债 | 02829 | 63.480 | 0.063% | 82829 | 54.780 | 63.485 | 0.000% | +0.007% | 1.90万 | ||
| 恒生中国企业 | 02828 | 89.160 | 2.107% | 82828 | 76.860 | 89.111 | 1.936% | -0.055% | 39.21亿 | ||
| 易方达黄金矿 | 02824 | 10.020 | -0.988% | 82824 | 8.695 | 10.081 | -0.057% | +0.607% | 3.38百万 | ||
| 安硕Ａ５０ | 02823 | 17.800 | 1.656% | 82823 | 15.340 | 17.785 | 1.455% | -0.085% | 6.69千万 | ||
| 南方Ａ５０ | 02822 | 16.440 | 1.607% | 82822 | 14.170 | 16.428 | 1.504% | -0.072% | 2.58千万 | ||
| ＰＰ国债 | 02817 | 147.950 | 0.000% | 82817 | 127.050 | 147.221 | 0.000% | -0.493% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.735 | 0.000% | 82805 | 8.385 | 9.722 | 0.000% | -0.139% | 0.000 | ||
| 盈富基金 | 02800 | 26.040 | 1.402% | 82800 | 22.440 | 26.016 | 1.264% | -0.092% | 105.87亿 | ||
| 湾区发展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | 1.924 | 0.000% | -2.851% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86244 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/06/2026 12:15 | |
| 上述报价和汇率只供参考用 |