Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down334.800 -4.600 (-1.355%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
05/12/2024Ordinary Shares12,750HKD 4,687,659HKD 370.400HKD 366.40010,827,1012.780
04/12/2024Ordinary Shares51,085USD 2,399,998USD 47.400USD 46.69010,764,0662.770
04/12/2024Ordinary Shares12,700HKD 4,687,120HKD 370.800HKD 364.00010,764,0662.770
03/12/2024Ordinary Shares50,950USD 2,399,999USD 47.330USD 46.81010,700,2812.750
03/12/2024Ordinary Shares12,800HKD 4,685,799HKD 369.000HKD 362.60010,700,2812.750
02/12/2024Ordinary Shares51,689USD 2,399,961USD 46.650USD 46.09010,636,5312.740
02/12/2024Ordinary Shares13,100HKD 4,697,329HKD 364.000HKD 355.60010,636,5312.740
29/11/2024Ordinary Shares51,965USD 2,412,527USD 46.610USD 46.23010,571,7422.720
29/11/2024Ordinary Shares13,100HKD 4,687,080HKD 362.800HKD 353.20010,571,7422.720
28/11/2024Ordinary Shares13,000HKD 4,681,770HKD 366.000HKD 357.20010,506,6772.700
27/11/2024Ordinary Shares51,018USD 2,399,988USD 47.220USD 46.63010,493,6772.700
27/11/2024Ordinary Shares13,150HKD 4,693,479HKD 364.800HKD 352.00010,493,6772.700
26/11/2024Ordinary Shares48,780USD 2,253,645USD 47.620USD 45.53010,429,5092.680
26/11/2024Ordinary Shares12,700HKD 4,690,460HKD 374.400HKD 364.80010,429,5092.680
25/11/2024Ordinary Shares12,950HKD 4,693,600HKD 366.400HKD 359.80010,368,0292.670
25/11/2024Ordinary Shares50,493USD 2,399,957USD 47.710USD 47.22010,368,0292.670
22/11/2024Ordinary Shares51,088USD 2,400,144USD 47.270USD 46.49010,304,5862.650
22/11/2024Ordinary Shares12,650HKD 4,559,060HKD 370.200HKD 351.80010,304,5862.650
21/11/2024Ordinary Shares50,990USD 2,399,987USD 47.280USD 46.64010,240,8482.630
21/11/2024Ordinary Shares12,650HKD 4,681,819HKD 374.000HKD 367.20010,240,8482.630
20/11/2024Ordinary Shares50,790USD 2,399,918USD 47.570USD 47.04010,177,2082.620
20/11/2024Ordinary Shares12,650HKD 4,683,810HKD 372.200HKD 367.40010,177,2082.620
19/11/2024Ordinary Shares50,772USD 2,399,982USD 47.520USD 46.84010,113,7682.600
19/11/2024Ordinary Shares12,600HKD 4,689,590HKD 377.800HKD 369.00010,113,7682.600
18/11/2024Ordinary Shares50,355USD 2,399,964USD 47.820USD 47.28010,050,3962.580
18/11/2024Ordinary Shares12,650HKD 4,693,800HKD 374.000HKD 367.20010,050,3962.580
15/11/2024Ordinary Shares50,404USD 2,399,971USD 48.220USD 47.1809,987,3912.570
15/11/2024Ordinary Shares12,500HKD 4,674,060HKD 381.000HKD 365.2009,987,3912.570
14/11/2024Ordinary Shares50,805USD 2,399,987USD 47.460USD 46.8609,924,4872.550
14/11/2024Ordinary Shares12,750HKD 4,697,870HKD 373.200HKD 363.6009,924,4872.550
13/11/2024Ordinary Shares50,648USD 2,399,955USD 47.590USD 46.9409,860,9322.540
13/11/2024Ordinary Shares12,700HKD 4,694,759HKD 374.200HKD 367.0009,860,9322.540
12/11/2024Ordinary Shares50,066USD 2,399,953USD 48.400USD 47.5809,797,5842.520
12/11/2024Ordinary Shares12,250HKD 4,686,830HKD 391.600HKD 374.0009,797,5842.520
11/11/2024Ordinary Shares48,640USD 2,399,970USD 49.740USD 49.0809,735,2682.500
11/11/2024Ordinary Shares12,000HKD 4,695,480HKD 395.200HKD 381.0009,735,2682.500
08/11/2024Ordinary Shares48,129USD 2,399,971USD 50.410USD 49.5509,674,6282.490
08/11/2024Ordinary Shares7,700HKD 3,017,259HKD 392.200HKD 390.8009,674,6282.490
07/11/2024Ordinary Shares46,562USD 2,399,982USD 51.980USD 51.1809,618,7992.470
07/11/2024Ordinary Shares50HKD 19,080HKD 381.600HKD 381.6009,618,7992.470
  1   2    3    4    5    6    7    8    9    10    11    12    13  
Remark: Real time quote last updated: 10/01/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.