Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down334.800 -4.600 (-1.355%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
05/09/2024Ordinary Shares69,873USD 2,399,983USD 34.630USD 33.9706,579,0381.690
04/09/2024Ordinary Shares17,700HKD 4,669,980HKD 266.200HKD 261.4006,491,4151.670
04/09/2024Ordinary Shares71,210USD 2,399,976USD 34.120USD 33.3406,491,4151.670
03/09/2024Ordinary Shares17,400HKD 4,692,830HKD 272.200HKD 265.0006,402,5051.640
03/09/2024Ordinary Shares70,680USD 2,399,995USD 34.480USD 33.6606,402,5051.640
02/09/2024Ordinary Shares16,700HKD 4,429,990HKD 267.000HKD 262.4006,314,4251.620
30/08/2024Ordinary Shares70,628USD 2,399,939USD 34.390USD 33.7606,297,7251.610
30/08/2024Ordinary Shares17,450HKD 4,689,429HKD 272.400HKD 263.2006,297,7251.610
29/08/2024Ordinary Shares71,294USD 2,399,969USD 33.970USD 33.5306,209,6471.590
29/08/2024Ordinary Shares17,600HKD 4,617,680HKD 264.000HKD 256.8006,209,6471.590
28/08/2024Ordinary Shares72,469USD 2,399,977USD 33.520USD 32.8706,120,7531.570
28/08/2024Ordinary Shares17,850HKD 4,673,229HKD 264.200HKD 260.6006,120,7531.570
27/08/2024Ordinary Shares71,421USD 2,399,988USD 34.480USD 33.4106,030,4341.550
27/08/2024Ordinary Shares17,650HKD 4,673,409HKD 267.400HKD 260.8006,030,4341.550
26/08/2024Ordinary Shares71,209USD 2,399,992USD 34.260USD 33.5005,941,3631.530
26/08/2024Ordinary Shares17,800HKD 4,691,909HKD 267.000HKD 261.0005,941,3631.530
23/08/2024Ordinary Shares71,361USD 2,399,977USD 34.120USD 33.3005,852,3541.500
23/08/2024Ordinary Shares17,600HKD 4,680,040HKD 267.200HKD 263.6005,852,3541.500
22/08/2024Ordinary Shares70,805USD 2,399,992USD 34.300USD 33.7505,763,3931.480
22/08/2024Ordinary Shares17,500HKD 4,673,480HKD 268.600HKD 265.4005,763,3931.480
21/08/2024Ordinary Shares70,902USD 2,399,975USD 34.170USD 33.0205,675,0881.460
21/08/2024Ordinary Shares17,900HKD 4,676,339HKD 262.400HKD 256.2005,675,0881.460
20/08/2024Ordinary Shares71,947USD 2,399,993USD 33.950USD 33.1405,586,2861.430
20/08/2024Ordinary Shares17,900HKD 4,683,280HKD 264.000HKD 260.8005,586,2861.430
19/08/2024Ordinary Shares70,204USD 2,399,979USD 34.650USD 33.6405,496,4391.410
19/08/2024Ordinary Shares17,900HKD 4,688,699HKD 263.400HKD 259.4005,496,4391.410
16/08/2024Ordinary Shares71,124USD 2,399,930USD 34.590USD 33.3205,408,3351.390
16/08/2024Ordinary Shares17,400HKD 4,688,370HKD 270.400HKD 266.0005,408,3351.390
15/08/2024Ordinary Shares70,413USD 2,399,998USD 34.330USD 33.7905,319,8111.370
15/08/2024Ordinary Shares18,050HKD 4,683,240HKD 261.800HKD 257.8005,319,8111.370
14/08/2024Ordinary Shares72,199USD 2,399,974USD 33.980USD 32.9405,231,3481.340
14/08/2024Ordinary Shares18,200HKD 4,692,189HKD 263.000HKD 257.0005,231,3481.340
13/08/2024Ordinary Shares72,443USD 2,399,993USD 33.550USD 32.7405,140,9491.320
13/08/2024Ordinary Shares18,300HKD 4,662,609HKD 256.800HKD 253.6005,140,9491.320
12/08/2024Ordinary Shares71,824USD 2,399,963USD 33.960USD 33.0405,050,2061.300
12/08/2024Ordinary Shares18,000HKD 4,694,070HKD 262.600HKD 258.6005,050,2061.300
09/08/2024Ordinary Shares71,435USD 2,400,030USD 34.030USD 33.2304,960,3821.270
08/08/2024Ordinary Shares70,378USD 2,399,995USD 34.330USD 33.5504,888,9471.260
07/08/2024Ordinary Shares70,241USD 2,399,987USD 34.590USD 33.4504,818,4791.240
06/08/2024Ordinary Shares72,443USD 2,399,993USD 33.730USD 32.0604,748,2381.220
  1    2    3    4   5    6    7    8    9    10    11    12    13  
Remark: Real time quote last updated: 10/01/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.