Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down334.800 -4.600 (-1.355%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
08/01/2025Ordinary Shares54,896USD 2,399,992USD 44.060USD 43.43012,054,9953.100
08/01/2025Ordinary Shares13,600HKD 4,683,130HKD 349.800HKD 340.60012,054,9953.100
07/01/2025Ordinary Shares53,157USD 2,399,964USD 45.610USD 44.61011,986,4993.080
07/01/2025Ordinary Shares13,550HKD 4,684,900HKD 349.000HKD 340.60011,986,4993.080
06/01/2025Ordinary Shares53,601USD 2,399,963USD 45.170USD 44.48011,919,7923.060
06/01/2025Ordinary Shares13,700HKD 4,694,429HKD 343.400HKD 340.80011,919,7923.060
31/12/2024Ordinary Shares49,600USD 2,399,886USD 48.630USD 48.11011,852,4913.050
31/12/2024Ordinary Shares12,450HKD 4,687,390HKD 378.600HKD 373.80011,852,4913.050
30/12/2024Ordinary Shares49,858USD 2,399,999USD 48.310USD 47.93011,790,4413.030
30/12/2024Ordinary Shares12,500HKD 4,697,120HKD 383.600HKD 372.20011,790,4413.030
27/12/2024Ordinary Shares48,685USD 2,399,985USD 49.540USD 49.02011,728,0833.010
27/12/2024Ordinary Shares12,350HKD 4,695,069HKD 384.800HKD 376.80011,728,0833.010
26/12/2024Ordinary Shares48,093USD 2,399,980USD 50.440USD 49.60011,667,0483.000
24/12/2024Ordinary Shares48,020USD 2,399,996USD 50.470USD 48.61011,618,9552.990
24/12/2024Ordinary Shares12,400HKD 4,690,669HKD 381.400HKD 373.60011,618,9552.990
23/12/2024Ordinary Shares49,634USD 2,399,962USD 48.660USD 47.82011,558,5352.970
23/12/2024Ordinary Shares12,500HKD 4,686,950HKD 381.000HKD 371.80011,558,5352.970
20/12/2024Ordinary Shares49,576USD 2,399,974USD 48.650USD 47.91011,496,4013.000
20/12/2024Ordinary Shares12,350HKD 4,684,120HKD 382.800HKD 376.60011,496,4013.000
19/12/2024Ordinary Shares49,027USD 2,399,994USD 49.120USD 48.70011,434,4752.940
19/12/2024Ordinary Shares12,350HKD 4,686,669HKD 382.000HKD 377.40011,434,4752.940
18/12/2024Ordinary Shares48,729USD 2,399,956USD 49.570USD 48.57011,373,0982.930
18/12/2024Ordinary Shares12,250HKD 4,697,600HKD 385.400HKD 380.00011,373,0982.930
17/12/2024Ordinary Shares48,536USD 2,399,969USD 49.750USD 48.57011,312,1192.910
17/12/2024Ordinary Shares12,350HKD 4,681,440HKD 383.600HKD 376.20011,312,1192.910
16/12/2024Ordinary Shares49,017USD 2,399,965USD 49.190USD 48.71011,251,2332.890
16/12/2024Ordinary Shares12,300HKD 4,697,050HKD 387.200HKD 376.80011,251,2332.890
13/12/2024Ordinary Shares48,532USD 2,399,960USD 49.630USD 49.25011,189,9162.880
13/12/2024Ordinary Shares11,950HKD 4,653,069HKD 393.000HKD 386.60011,189,9162.880
12/12/2024Ordinary Shares47,817USD 2,399,963USD 50.880USD 49.83011,129,4342.860
12/12/2024Ordinary Shares11,950HKD 4,662,709HKD 397.800HKD 380.80011,129,4342.860
11/12/2024Ordinary Shares48,647USD 2,399,990USD 49.580USD 48.88011,069,6672.850
11/12/2024Ordinary Shares12,300HKD 4,688,290HKD 384.400HKD 378.20011,069,6672.850
10/12/2024Ordinary Shares48,781USD 2,399,961USD 49.960USD 48.83011,008,7202.830
10/12/2024Ordinary Shares12,050HKD 4,685,200HKD 392.800HKD 383.00011,008,7202.830
09/12/2024Ordinary Shares46,992USD 2,399,956USD 51.390USD 50.71010,947,8892.810
09/12/2024Ordinary Shares12,400HKD 4,685,630HKD 386.600HKD 374.40010,947,8892.810
06/12/2024Ordinary Shares49,096USD 2,399,999USD 49.400USD 48.67010,888,4972.800
06/12/2024Ordinary Shares12,300HKD 4,666,510HKD 381.000HKD 369.20010,888,4972.800
05/12/2024Ordinary Shares50,285USD 2,400,032USD 48.110USD 47.38010,827,1012.780
 1    2    3    4    5    6    7    8    9    10    11    12    13  
Remark: Real time quote last updated: 10/01/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.